24H 最高$133.56
24H 最低$128.29
今日开盘$129.63
24H 成交量$1,270.02万
流通市值$20.37亿
24H 涨跌额($1.65)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 45 |
LTC莱特币
|
$52.44 | $53.50 | $51.96 | $853.16万 | $40.08亿 | 0.10% |
| 664 |
GEVBGEVB
|
$777.22 | $822.12 | $755.16 | $5.80万 | — | -1.88% |
| 455 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 308 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 86 |
TIACelestia
|
$0.4364 | $0.4494 | $0.4152 | $263.89万 | $4.39亿 | 4.03% |
| 242 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 256 |
0G0G
|
$0.1503 | $0.1548 | $0.1453 | $52.38万 | $3,205.73万 | 3.02% |
| 11 |
PEPEPepe
|
$0.00000494 | $0.0000052 | $0.00000487 | $5,275.26万 | $21.38亿 | 0.82% |
| 251 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 653 |
CTKShentu
|
$0.0853 | $0.0891 | $0.0842 | $6.87万 | $1,263.06万 | 0.59% |
| 362 |
SMHBSMHB
|
$468.13 | $476.12 | $457.27 | $32.20万 | — | 1.36% |
| 439 |
SQQQBSQQQB
|
$47.48 | $49.22 | $45.90 | $22.86万 | — | -1.60% |
| 294 |
NEIROFirst Neiro On Ethereum
|
$0.00006059 | $0.0000628 | $0.00006012 | $42.62万 | $2,602.21万 | -0.57% |
| 107 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $190.33万 | $40.69亿 | 0.02% |
| 153 |
ALGOAlgorand
|
$0.0949 | $0.0987 | $0.0927 | $109.44万 | $8.90亿 | 1.72% |
| 137 |
VIRTUALVirtuals Protocol
|
$0.5672 | $0.5872 | $0.5624 | $122.92万 | $3.75亿 | -0.37% |
| 695 |
TMFBTMFB
|
$30.37 | $30.71 | $29.62 | $1.17万 | — | 0.70% |
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
United Stables _数字货币市值
Aptos _币种排行
Official _比特币行情
SNXXB _数字货币市值
Aave _数字货币市值
币安币 _以太坊ETH价格
BFUSD _以太坊ETH价格
应用链 _比特币
SNXXB _币种排行
Filecoin _币种排行
币安币 _比特币
Tether Gold _BTC行情
Vanar Chain _比特币行情
INTWB _以太坊ETH价格
艾达币 _比特币
比特币 _数字货币市值
Avalanche _数字货币市值
Official _加密货币行情
Zilliqa _比特币行情
应用链 _比特币
Worldcoin _比特币
莱特币 _币种排行
Aave _以太坊ETH价格
比特币 _BTC行情
RWUSD _以太坊ETH价格
Wormhole _数字货币市值
Uniswap _比特币行情
TONToken _币种排行
大零币 _比特币行情
Aster _比特币
Ethena _以太坊ETH价格
大零币 _以太坊ETH价格
Injective _币种排行
First Digital _BTC行情
Caldera _BTC行情
牛来 _比特币
Celestia _BTC行情
Aerodrome _币种排行
莱特币 _数字货币市值
Ethena _币种排行