24H 最高$3.76
24H 最低$3.08
今日开盘$3.4
24H 成交量$15.85万
流通市值—
24H 涨跌额(-$0.27)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 40 |
LTC莱特币
|
$52.08 | $56.73 | $51.34 | $1,566.20万 | $39.13亿 | -7.13% |
| 690 |
GEVBGEVB
|
$769.08 | $840.10 | $751.17 | $3.09万 | — | -6.98% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 83 |
TIACelestia
|
$0.4165 | $0.4688 | $0.4068 | $412.83万 | $4.09亿 | -8.32% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 280 |
0G0G
|
$0.1435 | $0.1614 | $0.1408 | $61.86万 | $3,040.44万 | -9.81% |
| 17 |
PEPEPepe
|
$0.00000479 | $0.00000511 | $0.00000463 | $5,786.62万 | $19.84亿 | -4.20% |
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 603 |
CTKShentu
|
$0.0833 | $0.105 | $0.0805 | $14.94万 | $1,215.45万 | -7.85% |
| 502 |
SMHBSMHB
|
$456.87 | $506.63 | $450.07 | $24.90万 | — | -9.63% |
| 361 |
SQQQBSQQQB
|
$48.8 | $49.59 | $41.23 | $43.78万 | — | 18.33% |
| 267 |
NEIROFirst Neiro On Ethereum
|
$0.00005995 | $0.00006475 | $0.000058 | $67.45万 | $2,496.96万 | -5.98% |
| 187 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $113.23万 | $40.70亿 | 0.00% |
| 143 |
ALGOAlgorand
|
$0.0953 | $0.1016 | $0.0923 | $163.78万 | $8.51亿 | -5.27% |
| 107 |
VIRTUALVirtuals Protocol
|
$0.5653 | $0.6075 | $0.5489 | $258.99万 | $3.62亿 | -5.55% |
| 693 |
TMFBTMFB
|
$30.52 | $30.77 | $29.73 | $1.65万 | — | 1.80% |
| 376 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Raydium _比特币
EUR _BTC行情
比特币
United Stables _以太坊ETH价格
Official Trump _比特币
Artificial _加密货币行情
PAX Gold _数字货币市值
波场 _比特币
Aptos _数字货币市值
Raydium _以太坊ETH价格
狗币 _币种排行
以太坊 _加密货币行情
Artificial _币种排行
Polkadot _比特币
StraitsX XUSD _币种排行
Ethena _币种排行
Ether.fi _加密货币行情
莱特币 _币种排行
Arbitrum _数字货币市值
Internet _比特币
Pudgy Penguins _BTC行情
牛来 _比特币
Tether Gold _币种排行
Tether Gold _币种排行
DRAMB _以太坊ETH价格
比特币 _数字货币市值
TQQQB _数字货币市值
KORUB _币种排行
KORUB _以太坊ETH价格
Sei _币种排行
Pump.fun _币种排行
Ethena _币种排行
Aave _加密货币行情
应用链 _数字货币市值
Solana _BTC行情
Ondo _以太坊ETH价格
Aerodrome _以太坊ETH价格
Pump.fun _以太坊ETH价格
DRAMB _数字货币市值
Gram _比特币