24H 最高$0.711
24H 最低$0.667
今日开盘$0.703
24H 成交量$16.88万
流通市值$431.28万
24H 涨跌额(-$0.03)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 41 |
LTC莱特币
|
$51.85 | $56.73 | $51.34 | $1,552.70万 | $39.13亿 | -7.72% |
| 690 |
GEVBGEVB
|
$774.2 | $840.10 | $751.17 | $3.19万 | — | -6.04% |
| 535 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 84 |
TIACelestia
|
$0.4136 | $0.4688 | $0.4068 | $414.71万 | $4.09亿 | -9.68% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 282 |
0G0G
|
$0.1435 | $0.1614 | $0.1408 | $61.06万 | $3,040.44万 | -9.24% |
| 17 |
PEPEPepe
|
$0.00000477 | $0.00000511 | $0.00000463 | $5,778.23万 | $19.84亿 | -5.17% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 611 |
CTKShentu
|
$0.0833 | $0.105 | $0.0805 | $14.64万 | $1,215.45万 | -8.16% |
| 507 |
SMHBSMHB
|
$455.5 | $506.77 | $450.07 | $24.68万 | — | -9.82% |
| 368 |
SQQQBSQQQB
|
$48.98 | $49.59 | $41.01 | $42.87万 | — | 18.83% |
| 266 |
NEIROFirst Neiro On Ethereum
|
$0.00005978 | $0.00006475 | $0.000058 | $68.06万 | $2,496.96万 | -6.86% |
| 185 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9991 | $115.98万 | $40.70亿 | -0.01% |
| 139 |
ALGOAlgorand
|
$0.0948 | $0.1016 | $0.0923 | $163.89万 | $8.51亿 | -5.86% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5622 | $0.6075 | $0.5489 | $263.30万 | $3.62亿 | -6.57% |
| 693 |
TMFBTMFB
|
$30.44 | $30.77 | $29.73 | $1.68万 | — | 2.22% |
| 375 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
World Liberty _数字货币市值
USDC _比特币
艾达币 _币种排行
Arbitrum _加密货币行情
Pepe _以太坊ETH价格
Avalanche _BTC行情
Caldera _币种排行
Avalanche _币种排行
比特现金 _比特币
波场 _BTC行情
Internet _加密货币行情
USD1 _比特币行情
狗币 _数字货币市值
Uniswap _数字货币市值
波场 _以太坊ETH价格
SNXXB _数字货币市值
NFPrompt _BTC行情
大零币 _加密货币行情
USD1 _加密货币行情
MarsCoin _比特币
KORUB _比特币行情
United Stables _比特币行情
Gram _数字货币市值
达世币 _BTC行情
Aptos _加密货币行情
Avalanche _加密货币行情
应用链 _比特币行情
Aptos _BTC行情
EUR _数字货币市值
Hyperliquid _币种排行
Sei _以太坊ETH价格
World Liberty _加密货币行情
StraitsX XUSD _数字货币市值
Uniswap _BTC行情
Celo _比特币
Holo _BTC行情
SOXSB _币种排行
Thena _比特币
Ethena _币种排行
Raydium _BTC行情