24H 最高$0.01515
24H 最低$0.01314
今日开盘$0.01503
24H 成交量$33.50万
流通市值$1,341.33万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 41 |
LTC莱特币
|
$51.68 | $56.73 | $51.45 | $1,529.15万 | $39.13亿 | -7.76% |
| 690 |
GEVBGEVB
|
$776.51 | $840.10 | $751.17 | $3.16万 | — | -5.63% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 379 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 84 |
TIACelestia
|
$0.4117 | $0.4688 | $0.4068 | $411.00万 | $4.09亿 | -10.79% |
| 295 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 283 |
0G0G
|
$0.1422 | $0.1614 | $0.1408 | $60.33万 | $3,040.44万 | -10.00% |
| 17 |
PEPEPepe
|
$0.00000473 | $0.00000511 | $0.00000463 | $5,716.78万 | $19.84亿 | -6.34% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 613 |
CTKShentu
|
$0.0829 | $0.105 | $0.0805 | $14.35万 | $1,215.45万 | -8.60% |
| 514 |
SMHBSMHB
|
$456.21 | $509.50 | $450.07 | $23.36万 | — | -10.26% |
| 374 |
SQQQBSQQQB
|
$48.51 | $49.59 | $40.69 | $40.82万 | — | 19.07% |
| 268 |
NEIROFirst Neiro On Ethereum
|
$0.00005922 | $0.00006475 | $0.000058 | $67.60万 | $2,496.96万 | -7.57% |
| 196 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $106.83万 | $40.70亿 | -0.03% |
| 141 |
ALGOAlgorand
|
$0.0939 | $0.1016 | $0.0923 | $161.22万 | $8.51亿 | -6.10% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5605 | $0.6075 | $0.5489 | $279.04万 | $3.62亿 | -7.02% |
| 693 |
TMFBTMFB
|
$30.44 | $30.77 | $29.73 | $1.62万 | — | 1.70% |
| 372 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
以太坊 _比特币
1000CAT _加密货币行情
THORChain _币种排行
Stacks _币种排行
恒星币 _以太坊ETH价格
StraitsX XUSD _币种排行
Quant _BTC行情
Tether Gold _币种排行
Ondo _加密货币行情
World Liberty _加密货币行情
LayerZero _数字货币市值
瑞波币 _BTC行情
Quant _以太坊ETH价格
Huma Finance _比特币行情
LayerZero _加密货币行情
Sui _比特币
Stacks _币种排行
Worldcoin _BTC行情
LayerZero _比特币
Aster _币种排行
Polygon _币种排行
PAX Gold _数字货币市值
1000CAT _以太坊ETH价格
艾达币 _比特币行情
Holo _加密货币行情
Pudgy Penguins _币种排行
Sui _以太坊ETH价格
Render _比特币
Raydium _加密货币行情
Gram _BTC行情
Ethena _加密货币行情
Pump.fun _以太坊ETH价格
Celestia _BTC行情
THORChain _加密货币行情
Polygon _以太坊ETH价格
Filecoin _加密货币行情
比特现金 _加密货币行情
Bittensor _币种排行
SNXXB _比特币
First Digital _比特币