24H 最高$0.02492
24H 最低$0.02297
今日开盘$0.02383
24H 成交量$221.62万
流通市值$610.03万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 43 |
LTC莱特币
|
$52.3 | $53.50 | $52.10 | $826.09万 | $40.08亿 | 0.02% |
| 668 |
GEVBGEVB
|
$779.84 | $822.12 | $755.16 | $5.25万 | — | -0.97% |
| 449 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 306 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 81 |
TIACelestia
|
$0.4446 | $0.4494 | $0.4174 | $302.01万 | $4.39亿 | 6.31% |
| 240 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 252 |
0G0G
|
$0.15 | $0.1548 | $0.1461 | $53.38万 | $3,205.73万 | 2.32% |
| 11 |
PEPEPepe
|
$0.00000494 | $0.0000052 | $0.00000488 | $5,189.94万 | $21.38亿 | -0.20% |
| 251 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 652 |
CTKShentu
|
$0.0852 | $0.0891 | $0.0847 | $6.42万 | $1,263.06万 | -0.12% |
| 386 |
SMHBSMHB
|
$466.53 | $476.12 | $457.27 | $29.24万 | — | 0.75% |
| 453 |
SQQQBSQQQB
|
$47.52 | $48.41 | $45.90 | $21.05万 | — | -1.37% |
| 298 |
NEIROFirst Neiro On Ethereum
|
$0.00006065 | $0.0000628 | $0.00006012 | $41.77万 | $2,602.21万 | -1.16% |
| 103 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $191.51万 | $40.69亿 | 0.02% |
| 155 |
ALGOAlgorand
|
$0.0953 | $0.0987 | $0.0932 | $107.07万 | $8.90亿 | 2.03% |
| 136 |
VIRTUALVirtuals Protocol
|
$0.5716 | $0.5872 | $0.5624 | $121.68万 | $3.75亿 | 0.00% |
| 695 |
TMFBTMFB
|
$30.33 | $30.71 | $29.62 | $1.09万 | — | 0.03% |
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
比特现金 _加密货币行情
Ripple USD _币种排行
NFPrompt _比特币
Solana _比特币
艾达币 _比特币行情
Pump.fun _加密货币行情
Starknet _币种排行
SOXSB _币种排行
First Digital _比特币
BFUSD _以太坊ETH价格
波场 _加密货币行情
Solana _BTC行情
狗币 _加密货币行情
LayerZero _以太坊ETH价格
USD1 _加密货币行情
Sui _比特币
Ethena _币种排行
Chainlink _加密货币行情
波场 _比特币行情
Celestia _比特币行情
Bubblemaps _加密货币行情
莱特币 _比特币行情
Zilliqa _币种排行
USD1 _数字货币市值
MarsCoin _数字货币市值
艾达币 _比特币行情
Chainlink _比特币行情
Hedera _数字货币市值
INTWB _比特币
莱特币 _数字货币市值
瑞波币 _BTC行情
INTWB _比特币行情
USD1 _BTC行情
恒星币 _比特币
达世币 _BTC行情
CyberConnect _以太坊ETH价格
Solana _比特币行情
达世币 _数字货币市值
QQQB _以太坊ETH价格
瑞波币 _币种排行