24H 最高$104.00
24H 最低$101.40
今日开盘$101.5
24H 成交量$16.70万
流通市值$7.35亿
24H 涨跌额($1.30)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 45 |
LTC莱特币
|
$52.61 | $53.50 | $51.96 | $852.42万 | $40.08亿 | 0.71% |
| 664 |
GEVBGEVB
|
$777.22 | $822.12 | $755.16 | $5.80万 | — | -1.88% |
| 457 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 308 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 87 |
TIACelestia
|
$0.4375 | $0.4494 | $0.4152 | $260.57万 | $4.39亿 | 5.09% |
| 243 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 255 |
0G0G
|
$0.1502 | $0.1548 | $0.1454 | $52.86万 | $3,205.73万 | 3.30% |
| 11 |
PEPEPepe
|
$0.00000493 | $0.0000052 | $0.00000487 | $5,296.46万 | $21.38亿 | 1.03% |
| 251 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 653 |
CTKShentu
|
$0.0853 | $0.0891 | $0.0842 | $6.75万 | $1,263.06万 | 1.31% |
| 365 |
SMHBSMHB
|
$467.45 | $476.12 | $457.27 | $32.08万 | — | 1.57% |
| 443 |
SQQQBSQQQB
|
$47.49 | $49.22 | $45.90 | $22.54万 | — | -2.06% |
| 297 |
NEIROFirst Neiro On Ethereum
|
$0.00006065 | $0.0000628 | $0.00006012 | $42.39万 | $2,602.21万 | 0.17% |
| 106 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $190.75万 | $40.69亿 | 0.02% |
| 153 |
ALGOAlgorand
|
$0.0948 | $0.0987 | $0.0928 | $109.49万 | $8.90亿 | 1.94% |
| 136 |
VIRTUALVirtuals Protocol
|
$0.5679 | $0.5872 | $0.5624 | $122.98万 | $3.75亿 | 0.09% |
| 695 |
TMFBTMFB
|
$30.44 | $30.71 | $29.62 | $1.13万 | — | 0.36% |
| 303 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Near Protocol _币种排行
PAX Gold _BTC行情
Aerodrome _数字货币市值
Injective _BTC行情
BFUSD _比特币
Hyperliquid _比特币行情
比特现金 _比特币行情
TONToken _比特币行情
Moonriver _比特币行情
Thena _数字货币市值
Gram _币种排行
波场 _比特币
SNXXB _比特币
BFUSD _加密货币行情
First Digital _比特币行情
First Digital _币种排行
ONEchain _比特币
艾达币 _加密货币行情
以太坊 _加密货币行情
Injective _加密货币行情
Injective _BTC行情
Caldera _比特币行情
Starknet _BTC行情
Act I : The _币种排行
Hyperliquid _数字货币市值
BMNRB _以太坊ETH价格
比特币 _币种排行
Pepe _加密货币行情
比特现金 _加密货币行情
BMNRB _BTC行情
Wormhole _数字货币市值
Raydium _以太坊ETH价格
以太坊 _数字货币市值
Artificial _BTC行情
Zama _币种排行
Hashflow _以太坊ETH价格
Zilliqa _BTC行情
Uniswap _BTC行情
Pepe _比特币行情
First Digital _数字货币市值