24H 最高$0.000664
24H 最低$0.0006331
今日开盘$0.000642
24H 成交量$67.61万
流通市值$4,478.75万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 44 |
LTC莱特币
|
$54.38 | $57.04 | $54.33 | $1,234.99万 | $42.27亿 | -2.55% |
| 688 |
GEVBGEVB
|
$800.08 | $852.85 | $797.86 | $3.30万 | — | -6.01% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 95 |
TIACelestia
|
$0.4442 | $0.4711 | $0.4434 | $290.61万 | $4.58亿 | -2.65% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 305 |
0G0G
|
$0.1509 | $0.1643 | $0.1505 | $49.17万 | $3,387.92万 | -5.69% |
| 13 |
PEPEPepe
|
$0.00000484 | $0.00000533 | $0.00000483 | $6,293.19万 | $21.35亿 | -3.78% |
| 291 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 620 |
CTKShentu
|
$0.086 | $0.105 | $0.0854 | $11.74万 | $1,333.96万 | -5.39% |
| 543 |
SMHBSMHB
|
$477.12 | $522.46 | $475.62 | $17.66万 | — | -8.39% |
| 531 |
SQQQBSQQQB
|
$45.37 | $45.37 | $39.86 | $18.52万 | — | 11.89% |
| 271 |
NEIROFirst Neiro On Ethereum
|
$0.00006218 | $0.00006615 | $0.000062 | $57.74万 | $2,698.13万 | -3.07% |
| 194 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $92.71万 | $40.72亿 | -0.08% |
| 153 |
ALGOAlgorand
|
$0.0969 | $0.1016 | $0.0968 | $135.78万 | $9.06亿 | -3.10% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5822 | $0.6145 | $0.5814 | $247.32万 | $3.90亿 | -2.22% |
| 694 |
TMFBTMFB
|
$29.95 | $30.77 | $29.20 | $1.41万 | — | 1.46% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
牛来 _币种排行
RWUSD _加密货币行情
Thena _加密货币行情
Worldcoin _以太坊ETH价格
Raydium _加密货币行情
Filecoin _BTC行情
Raydium _加密货币行情
Pendle _以太坊ETH价格
StraitsX XUSD _币种排行
Polkadot _数字货币市值
Sui _比特币行情
BEB _加密货币行情
Thena _数字货币市值
Celo _币种排行
狗币 _数字货币市值
币安币 _BTC行情
Celo _以太坊ETH价格
AAPLB _币种排行
Official Trump _数字货币市值
Stacks _比特币
Sui _BTC行情
FOGO _BTC行情
BEB _加密货币行情
Ethena _加密货币行情
Solana _比特币
莱特币 _比特币
恒星币 _以太坊ETH价格
Gram _BTC行情
Avalanche _比特币
Aster _数字货币市值
Space and Time _加密货币行情
First Digital _币种排行
TONToken _加密货币行情
Uniswap _比特币
Sei _币种排行
Huma Finance _币种排行
Official Trump _数字货币市值
QQQB _币种排行
Internet _数字货币市值
Worldcoin _比特币行情