24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,305.70万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 48 |
LTC莱特币
|
$52.44 | $53.50 | $51.96 | $908.77万 | $40.08亿 | 0.27% |
| 615 |
GEVBGEVB
|
$775.62 | $822.12 | $755.16 | $10.29万 | — | -0.29% |
| 460 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 325 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 85 |
TIACelestia
|
$0.4402 | $0.4494 | $0.4152 | $293.39万 | $4.39亿 | 4.81% |
| 253 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 261 |
0G0G
|
$0.151 | $0.1548 | $0.1429 | $53.97万 | $3,205.73万 | 5.59% |
| 12 |
PEPEPepe
|
$0.00000499 | $0.0000052 | $0.00000483 | $5,544.49万 | $21.38亿 | 2.46% |
| 263 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 650 |
CTKShentu
|
$0.086 | $0.0891 | $0.0829 | $7.71万 | $1,263.06万 | 3.37% |
| 354 |
SMHBSMHB
|
$465.84 | $476.12 | $453.55 | $35.90万 | — | 2.29% |
| 386 |
SQQQBSQQQB
|
$47.53 | $49.22 | $45.90 | $31.54万 | — | -2.80% |
| 293 |
NEIROFirst Neiro On Ethereum
|
$0.00006097 | $0.0000628 | $0.00006003 | $46.08万 | $2,602.21万 | 1.04% |
| 116 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $184.20万 | $40.69亿 | 0.04% |
| 162 |
ALGOAlgorand
|
$0.097 | $0.0987 | $0.0926 | $109.51万 | $8.90亿 | 3.63% |
| 135 |
VIRTUALVirtuals Protocol
|
$0.5695 | $0.5872 | $0.5654 | $131.92万 | $3.75亿 | 0.18% |
| 694 |
TMFBTMFB
|
$30.34 | $30.71 | $29.62 | $1.46万 | — | 0.46% |
| 317 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Artificial _比特币行情
莱特币 _数字货币市值
Chainlink _比特币行情
Pepe _币种排行
First Digital _以太坊ETH价格
Aerodrome _BTC行情
Injective _加密货币行情
Filecoin _比特币行情
Sui _比特币行情
Arbitrum _比特币
Injective _比特币
Near Protocol _比特币行情
First Digital _比特币
Ether.fi _比特币
狗币 _币种排行
ONEchain _比特币
瑞波币 _以太坊ETH价格
应用链 _以太坊ETH价格
牛来 _加密货币行情
BEAMX _币种排行
KORUB _币种排行
Hashflow _加密货币行情
Ether.fi _以太坊ETH价格
恒星币 _数字货币市值
瑞波币 _加密货币行情
Pepe _比特币行情
Plasma _比特币行情
RWUSD _数字货币市值
Pudgy Penguins _比特币行情
Worldcoin _数字货币市值
Raydium _加密货币行情
NFPrompt _加密货币行情
ONEchain _币种排行
Bubblemaps _数字货币市值
币安币 _加密货币行情
币安币 _数字货币市值
ONEchain _数字货币市值
INTWB _比特币
LayerZero _BTC行情
BEAMX _以太坊ETH价格