24H 最高$0.01651
24H 最低$0.01454
今日开盘$0.01628
24H 成交量$12.31万
流通市值$1,456.76万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 41 |
LTC莱特币
|
$51.68 | $56.73 | $51.45 | $1,529.15万 | $39.13亿 | -7.76% |
| 690 |
GEVBGEVB
|
$776.51 | $840.10 | $751.17 | $3.16万 | — | -5.63% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 379 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 84 |
TIACelestia
|
$0.4117 | $0.4688 | $0.4068 | $411.00万 | $4.09亿 | -10.79% |
| 295 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 283 |
0G0G
|
$0.1422 | $0.1614 | $0.1408 | $60.33万 | $3,040.44万 | -10.00% |
| 17 |
PEPEPepe
|
$0.00000473 | $0.00000511 | $0.00000463 | $5,716.78万 | $19.84亿 | -6.34% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 613 |
CTKShentu
|
$0.0829 | $0.105 | $0.0805 | $14.35万 | $1,215.45万 | -8.60% |
| 514 |
SMHBSMHB
|
$456.21 | $509.50 | $450.07 | $23.36万 | — | -10.26% |
| 374 |
SQQQBSQQQB
|
$48.51 | $49.59 | $40.69 | $40.82万 | — | 19.07% |
| 268 |
NEIROFirst Neiro On Ethereum
|
$0.00005922 | $0.00006475 | $0.000058 | $67.60万 | $2,496.96万 | -7.57% |
| 196 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $106.83万 | $40.70亿 | -0.03% |
| 141 |
ALGOAlgorand
|
$0.0939 | $0.1016 | $0.0923 | $161.22万 | $8.51亿 | -6.10% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5605 | $0.6075 | $0.5489 | $279.04万 | $3.62亿 | -7.02% |
| 693 |
TMFBTMFB
|
$30.44 | $30.77 | $29.73 | $1.62万 | — | 1.70% |
| 372 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Official Trump _数字货币市值
Initia _币种排行
TONToken _比特币
KORUB _BTC行情
RWUSD _加密货币行情
Huma Finance _以太坊ETH价格
QQQB _比特币行情
Celo _以太坊ETH价格
Tether Gold _BTC行情
PancakeSwap _数字货币市值
Ripple USD _加密货币行情
Aerodrome _币种排行
应用链 _比特币行情
SOXSB _币种排行
狗币 _数字货币市值
Polygon _币种排行
Filecoin _加密货币行情
比特现金 _加密货币行情
大零币 _比特币行情
BEAMX _以太坊ETH价格
BEAMX _BTC行情
Initia _以太坊ETH价格
1000CAT _币种排行
应用链 _比特币行情
USD1 _加密货币行情
Holo _数字货币市值
艾达币 _加密货币行情
First Digital _加密货币行情
Huma Finance _币种排行
BEAMX _以太坊ETH价格
Sei _加密货币行情
大零币 _数字货币市值
达世币 _比特币
Pendle _比特币
Filecoin _比特币行情
USDC _以太坊ETH价格
Avalanche _比特币
币安币 _加密货币行情
波场 _以太坊ETH价格
Celo _比特币