24H 最高$0.0098
24H 最低$0.00947
今日开盘$0.00971
24H 成交量$27.74万
流通市值$1,730.10万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 44 |
LTC莱特币
|
$52.38 | $53.50 | $51.96 | $899.02万 | $40.08亿 | -0.29% |
| 660 |
GEVBGEVB
|
$774.03 | $822.12 | $755.16 | $6.86万 | — | -2.92% |
| 457 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 321 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 87 |
TIACelestia
|
$0.4363 | $0.4494 | $0.4152 | $273.03万 | $4.39亿 | 3.24% |
| 250 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 262 |
0G0G
|
$0.1493 | $0.1548 | $0.1444 | $52.26万 | $3,205.73万 | 2.61% |
| 12 |
PEPEPepe
|
$0.00000502 | $0.0000052 | $0.00000483 | $5,416.93万 | $21.38亿 | 2.87% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 654 |
CTKShentu
|
$0.0851 | $0.0891 | $0.0838 | $7.11万 | $1,263.06万 | 0.95% |
| 367 |
SMHBSMHB
|
$466.49 | $476.12 | $457.27 | $33.15万 | — | 0.19% |
| 439 |
SQQQBSQQQB
|
$47.71 | $49.22 | $45.90 | $23.27万 | — | 0.13% |
| 290 |
NEIROFirst Neiro On Ethereum
|
$0.0000606 | $0.0000628 | $0.00006039 | $45.11万 | $2,602.21万 | -0.25% |
| 112 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $196.09万 | $40.69亿 | 0.01% |
| 151 |
ALGOAlgorand
|
$0.0952 | $0.0987 | $0.0927 | $113.63万 | $8.90亿 | 2.15% |
| 136 |
VIRTUALVirtuals Protocol
|
$0.5671 | $0.5872 | $0.5657 | $124.67万 | $3.75亿 | -1.00% |
| 695 |
TMFBTMFB
|
$30.37 | $30.71 | $29.62 | $1.27万 | — | 1.23% |
| 312 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
StraitsX USD _币种排行
Ethena _BTC行情
Artificial _以太坊ETH价格
Ripple USD _加密货币行情
Arbitrum _比特币
艾达币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
StraitsX USD _币种排行
RWUSD _币种排行
Ripple USD _BTC行情
波场 _比特币行情
SOXSB _比特币
RWUSD _以太坊ETH价格
Pudgy Penguins _BTC行情
Ethena _币种排行
INTWB _数字货币市值
Gitcoin _BTC行情
币安币 _BTC行情
MarsCoin _比特币行情
ONEchain _比特币行情
Bubblemaps _比特币
EWYB _加密货币行情
BEAMX _比特币行情
应用链 _加密货币行情
以太坊 _币种排行
艾达币 _比特币行情
Zama _加密货币行情
Polygon _以太坊ETH价格
莱特币 _数字货币市值
Pump.fun _BTC行情
Injective _以太坊ETH价格
Gitcoin _加密货币行情
Polkadot _加密货币行情
Aerodrome _比特币行情
SNXXB _加密货币行情
Wormhole _BTC行情
Solana _BTC行情
PAX Gold _数字货币市值
Tether Gold _BTC行情
Chainlink _加密货币行情