24H 最高$351.31
24H 最低$325.45
今日开盘$332.61
24H 成交量$23.05万
流通市值—
24H 涨跌额(-$2.88)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 41 |
LTC莱特币
|
$52.37 | $53.50 | $52.10 | $825.25万 | $40.08亿 | -0.25% |
| 667 |
GEVBGEVB
|
$779.67 | $822.12 | $755.16 | $5.22万 | — | -1.00% |
| 444 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 308 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 80 |
TIACelestia
|
$0.4415 | $0.4494 | $0.4175 | $302.63万 | $4.39亿 | 5.37% |
| 240 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 259 |
0G0G
|
$0.1501 | $0.1548 | $0.1461 | $51.34万 | $3,205.73万 | 2.11% |
| 11 |
PEPEPepe
|
$0.00000496 | $0.0000052 | $0.00000488 | $4,975.84万 | $21.38亿 | -1.00% |
| 250 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 651 |
CTKShentu
|
$0.085 | $0.0891 | $0.0847 | $6.36万 | $1,263.06万 | -1.28% |
| 390 |
SMHBSMHB
|
$466.37 | $476.12 | $457.27 | $28.38万 | — | 0.74% |
| 460 |
SQQQBSQQQB
|
$47.5 | $48.24 | $45.90 | $20.41万 | — | -1.41% |
| 301 |
NEIROFirst Neiro On Ethereum
|
$0.00006069 | $0.0000628 | $0.00006012 | $41.45万 | $2,602.21万 | -1.65% |
| 102 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $191.71万 | $40.69亿 | 0.01% |
| 152 |
ALGOAlgorand
|
$0.0952 | $0.0987 | $0.0932 | $107.71万 | $8.90亿 | 2.04% |
| 135 |
VIRTUALVirtuals Protocol
|
$0.5698 | $0.5872 | $0.5624 | $123.08万 | $3.75亿 | -0.19% |
| 695 |
TMFBTMFB
|
$30.42 | $30.71 | $29.62 | $1.12万 | — | 0.33% |
| 303 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Uniswap _比特币行情
Gram _比特币行情
BMNRB _加密货币行情
Act I : The _币种排行
BMNRB _BTC行情
Gitcoin _以太坊ETH价格
USDC _比特币行情
PAX Gold _比特币
币安币 _币种排行
达世币 _币种排行
Bubblemaps _以太坊ETH价格
Worldcoin _币种排行
Bubblemaps _数字货币市值
Ether.fi _以太坊ETH价格
TONToken _比特币
First Digital _数字货币市值
Chainlink _以太坊ETH价格
QQQB _数字货币市值
Ether.fi _比特币
TONToken _BTC行情
Caldera _以太坊ETH价格
Hedera _数字货币市值
Hedera _币种排行
比特现金 _以太坊ETH价格
Ondo _数字货币市值
牛来 _BTC行情
Starknet _加密货币行情
LayerZero _以太坊ETH价格
LayerZero _比特币行情
USDC _比特币
牛来 _币种排行
Wormhole _数字货币市值
Pudgy Penguins _比特币行情
Aster _以太坊ETH价格
波场 _BTC行情
ONEchain _加密货币行情
Thena _加密货币行情
Tether Gold _BTC行情
Zama _比特币