24H 最高$0.1775
24H 最低$0.1685
今日开盘$0.1749
24H 成交量$64.67万
流通市值$4,264.70万
24H 涨跌额(-$0.01)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 40 |
LTC莱特币
|
$52.23 | $53.50 | $52.00 | $821.47万 | $40.08亿 | -1.66% |
| 667 |
GEVBGEVB
|
$779.87 | $822.12 | $755.16 | $4.41万 | — | -2.60% |
| 451 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 311 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 79 |
TIACelestia
|
$0.4393 | $0.4494 | $0.43 | $280.64万 | $4.39亿 | 1.69% |
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 284 |
0G0G
|
$0.1473 | $0.1548 | $0.147 | $45.11万 | $3,205.73万 | -0.47% |
| 13 |
PEPEPepe
|
$0.0000049 | $0.0000052 | $0.00000488 | $4,105.60万 | $21.38亿 | -3.73% |
| 247 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 659 |
CTKShentu
|
$0.084 | $0.0874 | $0.0838 | $4.87万 | $1,263.06万 | -2.55% |
| 414 |
SMHBSMHB
|
$465.13 | $476.12 | $457.27 | $25.88万 | — | -1.72% |
| 538 |
SQQQBSQQQB
|
$47.53 | $48.17 | $45.90 | $13.97万 | — | 0.74% |
| 308 |
NEIROFirst Neiro On Ethereum
|
$0.0000601 | $0.0000628 | $0.00006004 | $40.32万 | $2,602.21万 | -2.92% |
| 96 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $199.96万 | $40.69亿 | 0.02% |
| 151 |
ALGOAlgorand
|
$0.0938 | $0.0987 | $0.0934 | $101.52万 | $8.90亿 | -0.95% |
| 146 |
VIRTUALVirtuals Protocol
|
$0.5666 | $0.5872 | $0.5624 | $107.30万 | $3.75亿 | -2.26% |
| 695 |
TMFBTMFB
|
$30.34 | $30.71 | $29.62 | $9,642.99 | — | 1.10% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
Tether Gold _以太坊ETH价格
SNXXB _比特币行情
Tether Gold _数字货币市值
SNXXB _数字货币市值
CyberConnect _币种排行
MarsCoin _比特币
Aster _比特币行情
Pepe _比特币行情
Quant _比特币行情
BMNRB _数字货币市值
Near Protocol _加密货币行情
Gitcoin _比特币
Celo _比特币行情
Zama _币种排行
Avalanche _以太坊ETH价格
Celestia _比特币
牛来 _数字货币市值
Zilliqa _数字货币市值
Sui _比特币行情
Ripple USD _比特币
INTWB _以太坊ETH价格
Ether.fi _币种排行
莱特币 _BTC行情
Pyth Network _BTC行情
Pudgy Penguins _BTC行情
艾达币 _比特币
USD1 _数字货币市值
Ripple USD _以太坊ETH价格
Pyth Network _BTC行情
Zama _比特币
狗币 _以太坊ETH价格
Filecoin _加密货币行情
Huma Finance _数字货币市值
Artificial _BTC行情
QQQB _比特币
Raydium _数字货币市值
USDC _BTC行情
比特现金 _比特币
Aptos _数字货币市值