24H 最高$0.3048
24H 最低$0.2927
今日开盘$0.3007
24H 成交量$11.31万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 40 |
LTC莱特币
|
$52.26 | $53.50 | $52.10 | $834.22万 | $40.08亿 | -1.15% |
| 664 |
GEVBGEVB
|
$778.32 | $822.12 | $755.16 | $5.08万 | — | -3.03% |
| 443 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 310 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 80 |
TIACelestia
|
$0.4444 | $0.4494 | $0.4188 | $303.86万 | $4.39亿 | 5.99% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 262 |
0G0G
|
$0.1499 | $0.1548 | $0.1463 | $49.88万 | $3,205.73万 | 2.04% |
| 12 |
PEPEPepe
|
$0.00000497 | $0.0000052 | $0.00000488 | $4,601.31万 | $21.38亿 | -1.78% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 659 |
CTKShentu
|
$0.0847 | $0.0874 | $0.0847 | $5.24万 | $1,263.06万 | -2.19% |
| 397 |
SMHBSMHB
|
$466 | $476.12 | $457.27 | $27.78万 | — | -1.16% |
| 525 |
SQQQBSQQQB
|
$47.19 | $48.17 | $45.90 | $15.05万 | — | 0.21% |
| 308 |
NEIROFirst Neiro On Ethereum
|
$0.00006053 | $0.0000628 | $0.00006012 | $40.02万 | $2,602.21万 | -2.20% |
| 98 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $191.98万 | $40.69亿 | 0.00% |
| 146 |
ALGOAlgorand
|
$0.0947 | $0.0987 | $0.0932 | $108.39万 | $8.90亿 | 1.39% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5677 | $0.5872 | $0.5624 | $121.28万 | $3.75亿 | -1.12% |
| 695 |
TMFBTMFB
|
$30.38 | $30.71 | $29.62 | $1.09万 | — | 0.10% |
| 300 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
恒星币 _BTC行情
KORUB _币种排行
应用链 _BTC行情
Vanar Chain _比特币行情
Pyth Network _加密货币行情
Quant _BTC行情
Moonriver _BTC行情
Act I : The _以太坊ETH价格
EUR _以太坊ETH价格
狗币 _加密货币行情
Hedera _以太坊ETH价格
Hedera _以太坊ETH价格
BEAMX _比特币行情
牛来 _比特币
Wormhole _比特币
BMNRB _加密货币行情
Arbitrum _BTC行情
MarsCoin _币种排行
币安币 _数字货币市值
Zilliqa _以太坊ETH价格
狗币 _加密货币行情
ONEchain _加密货币行情
Wormhole _以太坊ETH价格
Ether.fi _数字货币市值
Caldera _比特币
Ethena _比特币
波场 _BTC行情
CyberConnect _比特币行情
MarsCoin _加密货币行情
Celestia _加密货币行情
Ethena USDe _比特币行情
Moonriver _BTC行情
Pump.fun _比特币行情
EUR _BTC行情
Sui _数字货币市值
Act I : The _币种排行
应用链 _比特币
大零币 _比特币行情
Hyperliquid _币种排行
Starknet _比特币行情