24H 最高$29.86
24H 最低$28.30
今日开盘$28.62
24H 成交量$62.30万
流通市值$2,945.56万
24H 涨跌额($0.42)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 43 |
LTC莱特币
|
$52.49 | $53.50 | $51.96 | $848.10万 | $40.08亿 | 0.48% |
| 669 |
GEVBGEVB
|
$778 | $822.12 | $755.16 | $5.42万 | — | -1.48% |
| 451 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 308 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 84 |
TIACelestia
|
$0.4471 | $0.4494 | $0.416 | $274.13万 | $4.39亿 | 6.83% |
| 240 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 255 |
0G0G
|
$0.1498 | $0.1548 | $0.1455 | $53.15万 | $3,205.73万 | 1.49% |
| 11 |
PEPEPepe
|
$0.00000492 | $0.0000052 | $0.00000487 | $5,172.38万 | $21.38亿 | -0.20% |
| 252 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 650 |
CTKShentu
|
$0.0854 | $0.0891 | $0.0844 | $6.69万 | $1,263.06万 | 0.59% |
| 372 |
SMHBSMHB
|
$466.62 | $476.12 | $457.27 | $31.56万 | — | 1.34% |
| 449 |
SQQQBSQQQB
|
$47.49 | $49.22 | $45.90 | $21.62万 | — | -2.49% |
| 296 |
NEIROFirst Neiro On Ethereum
|
$0.00006083 | $0.0000628 | $0.00006012 | $42.20万 | $2,602.21万 | -0.69% |
| 105 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $191.65万 | $40.69亿 | 0.02% |
| 154 |
ALGOAlgorand
|
$0.0952 | $0.0987 | $0.093 | $107.50万 | $8.90亿 | 1.93% |
| 136 |
VIRTUALVirtuals Protocol
|
$0.5698 | $0.5872 | $0.5624 | $121.94万 | $3.75亿 | -0.21% |
| 695 |
TMFBTMFB
|
$30.34 | $30.71 | $29.62 | $1.11万 | — | 0.40% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Moonriver _数字货币市值
USDC _加密货币行情
艾达币 _加密货币行情
以太坊 _比特币
狗币 _BTC行情
Artificial _比特币
BitTensor _BTC行情
Solana _比特币行情
First Digital _加密货币行情
大零币 _比特币
Thena _以太坊ETH价格
BMNRB _BTC行情
TQQQB _加密货币行情
QQQB _数字货币市值
Zama _数字货币市值
Caldera _比特币
Wormhole _加密货币行情
MarsCoin _比特币行情
Zama _BTC行情
SNXXB _比特币行情
SNXXB _数字货币市值
Arbitrum _比特币行情
瑞波币 _比特币行情
Near Protocol _加密货币行情
Zilliqa _比特币
EUR _以太坊ETH价格
Wormhole _BTC行情
Wormhole _币种排行
Pudgy Penguins _加密货币行情
USD1 _数字货币市值
Celestia _数字货币市值
MarsCoin _以太坊ETH价格
Aptos _币种排行
Aerodrome _比特币
Aerodrome _数字货币市值
Official _以太坊ETH价格
Zilliqa _加密货币行情
Vanar Chain _币种排行
Starknet _比特币
USDC _比特币行情