Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$285.85
1.87%
≈ ￥1886.61
($5.24)
更新于 2026-11-07 08:05:02
24H 最高$290.80
24H 最低$280.23
今日开盘$280.61
24H 成交量$1,074.28万
流通市值$1.23亿
24H 涨跌额($5.24)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 50 |
LTC莱特币
|
$52.57 | $53.50 | $51.70 | $901.57万 | $40.08亿 | 1.39% |
| 616 |
GEVBGEVB
|
$776.62 | $822.12 | $755.16 | $10.37万 | — | 1.34% |
| 462 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 331 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 66 |
TIACelestia
|
$0.4352 | $0.4494 | $0.3381 | $480.04万 | $4.39亿 | 5.07% |
| 255 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 263 |
0G0G
|
$0.1504 | $0.1548 | $0.1424 | $53.76万 | $3,205.73万 | 5.03% |
| 12 |
PEPEPepe
|
$0.00000499 | $0.0000052 | $0.00000479 | $5,744.07万 | $21.38亿 | 3.74% |
| 264 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 656 |
CTKShentu
|
$0.0853 | $0.0891 | $0.0823 | $7.66万 | $1,263.06万 | 3.65% |
| 342 |
SMHBSMHB
|
$465.57 | $476.12 | $450.03 | $37.29万 | — | 3.45% |
| 381 |
SQQQBSQQQB
|
$47.62 | $49.80 | $45.90 | $32.76万 | — | -4.01% |
| 292 |
NEIROFirst Neiro On Ethereum
|
$0.00006096 | $0.0000628 | $0.00005966 | $47.09万 | $2,602.21万 | 1.86% |
| 117 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $183.93万 | $40.69亿 | 0.02% |
| 165 |
ALGOAlgorand
|
$0.0956 | $0.0987 | $0.092 | $108.19万 | $8.90亿 | 3.69% |
| 134 |
VIRTUALVirtuals Protocol
|
$0.5682 | $0.5872 | $0.5604 | $137.72万 | $3.75亿 | 1.07% |
| 694 |
TMFBTMFB
|
$30.29 | $30.71 | $29.62 | $1.47万 | — | 0.10% |
| 320 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Aerodrome _BTC行情
Polygon _BTC行情
SOXSB _加密货币行情
Arbitrum _比特币
Official _BTC行情
Pump.fun _以太坊ETH价格
SOXSB _加密货币行情
Aster _加密货币行情
Sui _比特币行情
Zama _比特币行情
QQQB _比特币
Avalanche _加密货币行情
Celestia _BTC行情
Plasma _数字货币市值
Act I : The _比特币行情
Pepe _以太坊ETH价格
艾达币 _数字货币市值
USD1 _比特币
币安币 _加密货币行情
波场 _加密货币行情
Hyperliquid _BTC行情
比特现金 _比特币
BEAMX _以太坊ETH价格
Ripple USD _比特币
Sui _比特币行情
Aptos _币种排行
波场 _比特币行情
Hyperliquid _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Zama _加密货币行情
莱特币 _加密货币行情
艾达币 _BTC行情
币安币 _加密货币行情
比特币
Official _以太坊ETH价格
牛来 _以太坊ETH价格
Wormhole _币种排行
Injective _以太坊ETH价格
Official _BTC行情
比特币