24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$5,298.80万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 148 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 36 |
LTC莱特币
|
$52.05 | $53.33 | $51.71 | $745.95万 | $40.08亿 | -2.14% |
| 679 |
GEVBGEVB
|
$775.97 | $785.59 | $755.16 | $1.62万 | — | -0.96% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 287 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 70 |
TIACelestia
|
$0.4438 | $0.4494 | $0.4324 | $251.20万 | $4.39亿 | -0.76% |
| 221 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 302 |
0G0G
|
$0.1478 | $0.1548 | $0.1468 | $37.20万 | $3,205.73万 | -1.60% |
| 13 |
PEPEPepe
|
$0.00000487 | $0.00000515 | $0.00000486 | $2,376.11万 | $21.38亿 | -4.32% |
| 228 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 648 |
CTKShentu
|
$0.0839 | $0.0869 | $0.0837 | $4.00万 | $1,263.06万 | -2.67% |
| 526 |
SMHBSMHB
|
$464.82 | $470.27 | $457.27 | $12.75万 | — | -0.42% |
| 622 |
SQQQBSQQQB
|
$47.61 | $48.17 | $46.42 | $5.73万 | — | 2.56% |
| 416 |
NEIROFirst Neiro On Ethereum
|
$0.00006007 | $0.00006209 | $0.00005982 | $22.13万 | $2,602.21万 | -3.07% |
| 78 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9997 | $232.61万 | $40.69亿 | -0.04% |
| 159 |
ALGOAlgorand
|
$0.0945 | $0.0987 | $0.0933 | $81.26万 | $8.90亿 | -3.08% |
| 165 |
VIRTUALVirtuals Protocol
|
$0.5644 | $0.5806 | $0.5618 | $79.22万 | $3.75亿 | -2.67% |
| 695 |
TMFBTMFB
|
$30.4 | $30.71 | $30.23 | $4,459.22 | — | 0.30% |
| 280 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Arbitrum _加密货币行情
Polkadot _比特币行情
Meteora _以太坊ETH价格
United Stables _币种排行
Meteora _数字货币市值
Plasma _数字货币市值
Ethena USDe _比特币
USD1 _加密货币行情
Hyperliquid _比特币行情
Wrapped _币种排行
Pyth Network _比特币
瑞波币 _币种排行
Aave _数字货币市值
Filecoin _数字货币市值
Pudgy Penguins _数字货币市值
RWUSD _币种排行
Act I : The _比特币行情
Pepe _币种排行
Caldera _加密货币行情
RNDR _币种排行
Raydium _以太坊ETH价格
Avalanche _比特币
Polygon _币种排行
Polkadot _币种排行
牛来 _比特币
币安币 _比特币行情
QQQB _以太坊ETH价格
BEAMX _数字货币市值
Hashflow _以太坊ETH价格
PAX Gold _BTC行情
Solana _比特币
Pyth Network _BTC行情
Internet _比特币行情
Quant _加密货币行情
Ethena _比特币行情
BEAMX _币种排行
Celo _比特币
Pepe _加密货币行情
Avalanche _比特币
Zilliqa _以太坊ETH价格