24H 最高$0.01357
24H 最低$0.01203
今日开盘$0.01303
24H 成交量$307.60万
流通市值$2,264.05万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 39 |
LTC莱特币
|
$52.06 | $53.50 | $52.00 | $814.81万 | $40.08亿 | -1.14% |
| 671 |
GEVBGEVB
|
$777.72 | $822.12 | $755.16 | $4.07万 | — | -1.82% |
| 447 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 310 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 78 |
TIACelestia
|
$0.4428 | $0.4494 | $0.4303 | $277.73万 | $4.39亿 | 2.76% |
| 234 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 282 |
0G0G
|
$0.1478 | $0.1548 | $0.147 | $45.86万 | $3,205.73万 | -0.27% |
| 12 |
PEPEPepe
|
$0.00000492 | $0.0000052 | $0.00000488 | $3,872.59万 | $21.38亿 | -3.53% |
| 245 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 657 |
CTKShentu
|
$0.084 | $0.0874 | $0.0838 | $4.69万 | $1,263.06万 | -2.44% |
| 426 |
SMHBSMHB
|
$465.05 | $476.12 | $457.27 | $24.45万 | — | -0.98% |
| 541 |
SQQQBSQQQB
|
$47.42 | $48.17 | $45.90 | $13.75万 | — | -0.57% |
| 321 |
NEIROFirst Neiro On Ethereum
|
$0.00006023 | $0.0000628 | $0.00006003 | $37.36万 | $2,602.21万 | -2.51% |
| 91 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $232.18万 | $40.69亿 | 0.00% |
| 152 |
ALGOAlgorand
|
$0.0944 | $0.0987 | $0.0934 | $97.31万 | $8.90亿 | -0.53% |
| 146 |
VIRTUALVirtuals Protocol
|
$0.5666 | $0.5872 | $0.5624 | $101.77万 | $3.75亿 | -1.79% |
| 695 |
TMFBTMFB
|
$30.34 | $30.71 | $29.62 | $8,952.79 | — | 1.30% |
| 303 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Polygon _币种排行
Sui _加密货币行情
Ripple USD _BTC行情
币安币 _BTC行情
Celestia _加密货币行情
Zilliqa _加密货币行情
PAX Gold _币种排行
Avalanche _BTC行情
Gram _以太坊ETH价格
Polygon _比特币行情
Gitcoin _以太坊ETH价格
Meteora _加密货币行情
KORUB _比特币
Ether.fi _比特币
LayerZero _比特币行情
BFUSD _比特币行情
Tether Gold _比特币
CyberConnect _BTC行情
Chainlink _数字货币市值
以太坊 _比特币
币安币 _加密货币行情
Wormhole _比特币
Ripple USD _数字货币市值
Near Protocol _BTC行情
EUR _加密货币行情
Aave _加密货币行情
BitTensor _比特币行情
Meteora _BTC行情
Artificial _以太坊ETH价格
牛来 _数字货币市值
Meteora _比特币
Zilliqa _比特币
比特币 _比特币行情
Celo _比特币
Internet _数字货币市值
Official _数字货币市值
Starknet _比特币行情
Injective _BTC行情
Meteora _加密货币行情
大零币 _比特币行情