Intel (bStocks Tokenized Stock
INTCB · 美元计价
$56.22
4.46%
≈ ￥371.052
($2.40)
更新于 2026-11-07 13:45:02
24H 最高$57.37
24H 最低$53.58
今日开盘$53.82
24H 成交量$746.69万
流通市值$8,769.81万
24H 涨跌额($2.40)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 45 |
LTC莱特币
|
$52.44 | $53.50 | $51.96 | $853.16万 | $40.08亿 | 0.10% |
| 664 |
GEVBGEVB
|
$777.22 | $822.12 | $755.16 | $5.80万 | — | -1.88% |
| 455 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 308 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 86 |
TIACelestia
|
$0.4364 | $0.4494 | $0.4152 | $263.89万 | $4.39亿 | 4.03% |
| 242 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 256 |
0G0G
|
$0.1503 | $0.1548 | $0.1453 | $52.38万 | $3,205.73万 | 3.02% |
| 11 |
PEPEPepe
|
$0.00000494 | $0.0000052 | $0.00000487 | $5,275.26万 | $21.38亿 | 0.82% |
| 251 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 653 |
CTKShentu
|
$0.0853 | $0.0891 | $0.0842 | $6.87万 | $1,263.06万 | 0.59% |
| 362 |
SMHBSMHB
|
$468.13 | $476.12 | $457.27 | $32.20万 | — | 1.36% |
| 439 |
SQQQBSQQQB
|
$47.48 | $49.22 | $45.90 | $22.86万 | — | -1.60% |
| 294 |
NEIROFirst Neiro On Ethereum
|
$0.00006059 | $0.0000628 | $0.00006012 | $42.62万 | $2,602.21万 | -0.57% |
| 107 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $190.33万 | $40.69亿 | 0.02% |
| 153 |
ALGOAlgorand
|
$0.0949 | $0.0987 | $0.0927 | $109.44万 | $8.90亿 | 1.72% |
| 137 |
VIRTUALVirtuals Protocol
|
$0.5672 | $0.5872 | $0.5624 | $122.92万 | $3.75亿 | -0.37% |
| 695 |
TMFBTMFB
|
$30.37 | $30.71 | $29.62 | $1.17万 | — | 0.70% |
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Uniswap _BTC行情
Pudgy Penguins _比特币
Pyth Network _以太坊ETH价格
Uniswap _币种排行
Ethena _比特币
NFPrompt _加密货币行情
Pyth Network _以太坊ETH价格
币安币 _数字货币市值
Ondo _数字货币市值
TQQQB _加密货币行情
EUR _比特币
BMNRB _比特币行情
Pudgy Penguins _币种排行
Ether.fi _加密货币行情
First Digital _以太坊ETH价格
EUR _加密货币行情
BitTensor _比特币行情
Celestia _币种排行
Injective _比特币行情
Near Protocol _币种排行
Aster _BTC行情
Artificial _币种排行
Filecoin _币种排行
Aptos _加密货币行情
Filecoin _加密货币行情
币安币 _币种排行
Injective _BTC行情
INTWB _比特币
Aave _BTC行情
Aptos _数字货币市值
Tether Gold _加密货币行情
Moonriver _比特币行情
Uniswap _以太坊ETH价格
狗币 _币种排行
KORUB _数字货币市值
Tether Gold _比特币
Moonriver _比特币
Raydium _以太坊ETH价格
Polygon _币种排行