24H 最高$0.262
24H 最低$0.241
今日开盘$0.246
24H 成交量$46.15万
流通市值$183.58万
24H 涨跌额(-$0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.03万 | 2.69% |
| 142 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
| 32 |
LTC莱特币
|
$52.1 | $53.14 | $51.71 | $736.72万 | $39.47亿 | -1.21% |
| 676 |
GEVBGEVB
|
$778.32 | $785.49 | $771.99 | $1.11万 | — | 0.27% |
| 406 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.70万 | 1.88% |
| 275 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,666.42万 | -1.19% |
| 69 |
TIACelestia
|
$0.4404 | $0.4484 | $0.4324 | $234.94万 | $4.38亿 | 0.32% |
| 216 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 338 |
0G0G
|
$0.1482 | $0.1535 | $0.1468 | $28.94万 | $3,152.67万 | -3.45% |
| 12 |
PEPEPepe
|
$0.00000487 | $0.00000507 | $0.00000485 | $2,106.32万 | $20.49亿 | -3.76% |
| 224 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 654 |
CTKShentu
|
$0.0836 | $0.0869 | $0.0832 | $2.58万 | $1,239.30万 | -2.22% |
| 592 |
SMHBSMHB
|
$465.68 | $470.27 | $462.27 | $7.56万 | — | 0.20% |
| 648 |
SQQQBSQQQB
|
$47.55 | $47.80 | $47.04 | $3.14万 | — | 0.70% |
| 424 |
NEIROFirst Neiro On Ethereum
|
$0.00006001 | $0.00006166 | $0.00005982 | $19.06万 | $2,529.90万 | -2.66% |
| 83 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $180.69万 | $40.71亿 | -0.02% |
| 203 |
ALGOAlgorand
|
$0.0951 | $0.0973 | $0.0933 | $58.91万 | $8.62亿 | -1.25% |
| 169 |
VIRTUALVirtuals Protocol
|
$0.5659 | $0.5747 | $0.5618 | $75.84万 | $3.66亿 | -1.26% |
| 694 |
TMFBTMFB
|
$30.44 | $30.47 | $30.23 | $4,160.00 | — | 0.43% |
| 272 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Aptos _比特币
Gitcoin _比特币
BUSD _BTC行情
Act I : The _BTC行情
Artificial _以太坊ETH价格
NFPrompt _数字货币市值
Pepe _BTC行情
Tether Gold _以太坊ETH价格
Ethena _数字货币市值
LayerZero _比特币
PAX Gold _比特币
Ethena _BTC行情
Hedera _以太坊ETH价格
Polkadot _加密货币行情
Stacks _BTC行情
BitTensor _BTC行情
Aave _数字货币市值
大零币 _以太坊ETH价格
BUSD _加密货币行情
Thena _BTC行情
MegaETH _以太坊ETH价格
Stacks _比特币
Secret _比特币行情
OFFICIAL TRUMP _比特币
RNDR _币种排行
BEAMX _比特币行情
Thena _比特币
Stacks _比特币
Mitosis _比特币
First Digital _比特币行情
CyberConnect _以太坊ETH价格
Internet _加密货币行情
Official _比特币行情
ONEchain _BTC行情
Caldera _以太坊ETH价格
恒星币 _数字货币市值
Ethena USDe _以太坊ETH价格
LayerZero _BTC行情
币安币 _数字货币市值