24H 最高$0.06893
24H 最低$0.06772
今日开盘$0.06844
24H 成交量$63.40万
流通市值$7,361.82万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 186 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 51 |
LTC莱特币
|
$52.74 | $53.50 | $51.07 | $970.46万 | $40.08亿 | 1.76% |
| 624 |
GEVBGEVB
|
$776.07 | $822.12 | $755.16 | $10.41万 | — | 1.35% |
| 474 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 334 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 68 |
TIACelestia
|
$0.4365 | $0.4494 | $0.3381 | $493.21万 | $4.39亿 | 5.77% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 264 |
0G0G
|
$0.1513 | $0.1548 | $0.1402 | $54.87万 | $3,205.73万 | 5.95% |
| 14 |
PEPEPepe
|
$0.00000497 | $0.0000052 | $0.00000471 | $5,805.79万 | $21.38亿 | 3.54% |
| 266 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 659 |
CTKShentu
|
$0.085 | $0.0891 | $0.0805 | $7.98万 | $1,263.06万 | 3.53% |
| 342 |
SMHBSMHB
|
$465.76 | $476.12 | $441.58 | $38.82万 | — | 3.71% |
| 364 |
SQQQBSQQQB
|
$47.59 | $51.57 | $45.90 | $36.01万 | — | -5.11% |
| 292 |
NEIROFirst Neiro On Ethereum
|
$0.00006103 | $0.0000628 | $0.00005836 | $48.71万 | $2,602.21万 | 2.35% |
| 120 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $183.30万 | $40.69亿 | 0.02% |
| 165 |
ALGOAlgorand
|
$0.0961 | $0.0987 | $0.0912 | $111.17万 | $8.90亿 | 3.22% |
| 136 |
VIRTUALVirtuals Protocol
|
$0.5689 | $0.5872 | $0.5527 | $147.14万 | $3.75亿 | 1.19% |
| 695 |
TMFBTMFB
|
$30.32 | $30.71 | $29.62 | $1.37万 | — | 0.20% |
| 329 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
United Stables _比特币
BEAMX _BTC行情
QQQB _BTC行情
Hedera _加密货币行情
METAB _比特币行情
Artificial _币种排行
OFFICIAL TRUMP _加密货币行情
波场 _加密货币行情
RWUSD _加密货币行情
BFUSD _比特币行情
Plasma _BTC行情
莱特币 _比特币行情
艾达币 _加密货币行情
恒星币 _比特币
达世币 _比特币行情
Chainlink _数字货币市值
EUR _以太坊ETH价格
Pump.fun _币种排行
INTWB _BTC行情
Worldcoin _加密货币行情
Artificial _BTC行情
大零币 _以太坊ETH价格
Injective _加密货币行情
EWYB _比特币
Plasma _数字货币市值
大零币 _BTC行情
瑞波币 _比特币
Sui _数字货币市值
Thena _数字货币市值
MarsCoin _BTC行情
Uniswap _以太坊ETH价格
Aerodrome _比特币
SNXXB _数字货币市值
ONEchain _加密货币行情
DRAMB _BTC行情
BMNRB _BTC行情
Solana _币种排行
Arbitrum _加密货币行情
Zama _BTC行情
Ripple USD _数字货币市值