24H 最高$0.1081
24H 最低$0.1054
今日开盘$0.1069
24H 成交量$12.04万
流通市值$1,821.39万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 164 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 39 |
LTC莱特币
|
$52.01 | $53.50 | $52.00 | $811.16万 | $40.08亿 | -1.78% |
| 673 |
GEVBGEVB
|
$776.3 | $822.12 | $755.16 | $4.12万 | — | -3.10% |
| 447 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 309 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 79 |
TIACelestia
|
$0.4409 | $0.4494 | $0.43 | $278.39万 | $4.39亿 | 2.18% |
| 234 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 283 |
0G0G
|
$0.1473 | $0.1548 | $0.147 | $45.96万 | $3,205.73万 | -0.61% |
| 13 |
PEPEPepe
|
$0.0000049 | $0.0000052 | $0.00000488 | $3,909.65万 | $21.38亿 | -4.30% |
| 247 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 658 |
CTKShentu
|
$0.0839 | $0.0874 | $0.0838 | $4.74万 | $1,263.06万 | -2.44% |
| 424 |
SMHBSMHB
|
$464.95 | $476.12 | $457.27 | $24.86万 | — | -1.35% |
| 540 |
SQQQBSQQQB
|
$47.53 | $48.17 | $45.90 | $13.74万 | — | 0.17% |
| 323 |
NEIROFirst Neiro On Ethereum
|
$0.00006008 | $0.0000628 | $0.00006004 | $37.33万 | $2,602.21万 | -2.89% |
| 89 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $232.25万 | $40.69亿 | 0.00% |
| 151 |
ALGOAlgorand
|
$0.094 | $0.0987 | $0.0934 | $99.11万 | $8.90亿 | -0.32% |
| 144 |
VIRTUALVirtuals Protocol
|
$0.564 | $0.5872 | $0.5624 | $102.97万 | $3.75亿 | -2.74% |
| 695 |
TMFBTMFB
|
$30.34 | $30.71 | $29.62 | $8,952.79 | — | 1.30% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
RWUSD _加密货币行情
Celo _币种排行
Celo _比特币
波场 _比特币行情
Uniswap _币种排行
Chainlink _数字货币市值
瑞波币 _以太坊ETH价格
Quant _BTC行情
大零币 _比特币行情
SNXXB _加密货币行情
Huma Finance _数字货币市值
BMNRB _加密货币行情
INTWB _数字货币市值
Plasma _比特币行情
PAX Gold _数字货币市值
Near Protocol _以太坊ETH价格
Injective _BTC行情
Quant _BTC行情
Aster _数字货币市值
大零币 _比特币行情
Ondo _数字货币市值
Raydium _比特币
USDC _比特币
Raydium _以太坊ETH价格
Celo _加密货币行情
Pyth Network _比特币
Filecoin _比特币
Gram _比特币行情
Near Protocol _币种排行
Aave _以太坊ETH价格
以太坊 _比特币行情
Pyth Network _以太坊ETH价格
Caldera _BTC行情
MarsCoin _数字货币市值
Celo _数字货币市值
INTWB _比特币行情
Wormhole _数字货币市值
以太坊 _比特币行情
USDC _数字货币市值
Aster _比特币