24H 最高$0.055
24H 最低$0.0536
今日开盘$0.054
24H 成交量$7.80万
流通市值$1,138.21万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 40 |
LTC莱特币
|
$52.15 | $53.50 | $52.10 | $840.57万 | $40.08亿 | -1.38% |
| 665 |
GEVBGEVB
|
$779.51 | $822.12 | $755.16 | $4.77万 | — | -2.19% |
| 450 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 308 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 80 |
TIACelestia
|
$0.442 | $0.4494 | $0.4236 | $301.73万 | $4.39亿 | 3.76% |
| 236 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 266 |
0G0G
|
$0.1486 | $0.1548 | $0.1473 | $49.02万 | $3,205.73万 | 0.68% |
| 13 |
PEPEPepe
|
$0.00000493 | $0.0000052 | $0.00000488 | $4,431.59万 | $21.38亿 | -3.33% |
| 244 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 656 |
CTKShentu
|
$0.0846 | $0.0874 | $0.0846 | $5.33万 | $1,263.06万 | -2.76% |
| 402 |
SMHBSMHB
|
$465.59 | $476.12 | $457.27 | $27.59万 | — | -0.86% |
| 527 |
SQQQBSQQQB
|
$47.47 | $48.17 | $45.90 | $14.95万 | — | -0.27% |
| 302 |
NEIROFirst Neiro On Ethereum
|
$0.00006046 | $0.0000628 | $0.00006012 | $40.14万 | $2,602.21万 | -2.69% |
| 98 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $191.91万 | $40.69亿 | 0.02% |
| 147 |
ALGOAlgorand
|
$0.0941 | $0.0987 | $0.0932 | $108.79万 | $8.90亿 | 0.43% |
| 137 |
VIRTUALVirtuals Protocol
|
$0.5667 | $0.5872 | $0.5624 | $121.25万 | $3.75亿 | -1.13% |
| 695 |
TMFBTMFB
|
$30.42 | $30.71 | $29.62 | $1.08万 | — | 0.60% |
| 296 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
BMNRB _比特币
Ondo _币种排行
币安币 _比特币
MarsCoin _以太坊ETH价格
BEAMX _数字货币市值
瑞波币 _币种排行
Pyth Network _比特币行情
Pepe _BTC行情
CyberConnect _数字货币市值
莱特币 _比特币行情
SNXXB _BTC行情
LayerZero _以太坊ETH价格
TQQQB _BTC行情
Gitcoin _加密货币行情
Moonriver _以太坊ETH价格
EUR _币种排行
Ethena _比特币行情
Bubblemaps _币种排行
Pyth Network _比特币行情
Polygon _比特币
Ondo _比特币
Aptos _币种排行
First Digital _加密货币行情
MarsCoin _币种排行
USD1 _以太坊ETH价格
大零币 _币种排行
Aster _以太坊ETH价格
KORUB _比特币行情
First Digital _比特币行情
波场 _比特币
Avalanche _BTC行情
Plasma _加密货币行情
INTWB _数字货币市值
Hyperliquid _比特币
Hedera _比特币行情
ONEchain _币种排行
StraitsX USD _数字货币市值
Polkadot _加密货币行情
Filecoin _比特币行情
应用链 _比特币