24H 最高$10.99
24H 最低$10.74
今日开盘$10.883
24H 成交量$813.02万
流通市值$83.43亿
24H 涨跌额($0.05)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.03万 | 2.69% |
| 142 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
| 34 |
LTC莱特币
|
$52.28 | $53.14 | $51.71 | $723.86万 | $39.47亿 | -1.30% |
| 677 |
GEVBGEVB
|
$778.03 | $785.49 | $762.35 | $1.49万 | — | 1.92% |
| 412 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.70万 | 1.88% |
| 279 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,666.42万 | -1.19% |
| 73 |
TIACelestia
|
$0.4476 | $0.4484 | $0.4324 | $239.45万 | $4.38亿 | 1.02% |
| 221 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 304 |
0G0G
|
$0.1485 | $0.1548 | $0.1468 | $36.44万 | $3,152.67万 | -1.59% |
| 12 |
PEPEPepe
|
$0.00000491 | $0.0000051 | $0.00000485 | $2,215.03万 | $20.49亿 | -2.96% |
| 227 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 640 |
CTKShentu
|
$0.0843 | $0.0869 | $0.0836 | $3.79万 | $1,239.30万 | -1.98% |
| 552 |
SMHBSMHB
|
$465.42 | $470.27 | $459.28 | $10.11万 | — | 1.23% |
| 642 |
SQQQBSQQQB
|
$47.53 | $47.84 | $46.86 | $3.56万 | — | -0.54% |
| 434 |
NEIROFirst Neiro On Ethereum
|
$0.00006048 | $0.00006199 | $0.00005982 | $18.71万 | $2,529.90万 | -2.12% |
| 86 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9997 | $181.93万 | $40.71亿 | -0.05% |
| 191 |
ALGOAlgorand
|
$0.0953 | $0.0984 | $0.0933 | $67.07万 | $8.62亿 | -2.16% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.5666 | $0.578 | $0.5618 | $76.74万 | $3.66亿 | -1.67% |
| 694 |
TMFBTMFB
|
$30.45 | $30.64 | $30.23 | $4,066.43 | — | -0.62% |
| 275 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Pepe _比特币行情
Celo _加密货币行情
Raydium _比特币行情
Caldera _数字货币市值
Bubblemaps _以太坊ETH价格
TONToken _比特币
KORUB _币种排行
恒星币 _比特币
Hashflow _币种排行
达世币 _币种排行
Mitosis _以太坊ETH价格
COCOS _加密货币行情
币安币 _数字货币市值
Ripple USD _以太坊ETH价格
Vanar Chain _以太坊ETH价格
币安币 _比特币
Meteora _BTC行情
Celestia _以太坊ETH价格
Chainlink _以太坊ETH价格
United Stables _BTC行情
Filecoin _数字货币市值
Tether Gold _比特币
KORUB _以太坊ETH价格
Pudgy Penguins _比特币行情
狗币 _加密货币行情
Huma Finance _数字货币市值
Sign _加密货币行情
Bubblemaps _比特币
Hyperliquid _比特币
Ethena USDe _比特币
Huma Finance _数字货币市值
PAX Gold _比特币
TONToken _BTC行情
Polkadot _BTC行情
First Digital _数字货币市值
OFFICIAL TRUMP _加密货币行情
Pyth Network _以太坊ETH价格
Ether.fi _比特币
Huma Finance _BTC行情
Polymath _比特币行情