24H 最高$0.0725
24H 最低$0.0708
今日开盘$0.0721
24H 成交量$12.33万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.03万 | 2.69% |
| 142 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
| 33 |
LTC莱特币
|
$52.3 | $53.14 | $51.71 | $717.64万 | $39.47亿 | -0.98% |
| 674 |
GEVBGEVB
|
$779.51 | $785.49 | $766.42 | $1.47万 | — | 1.47% |
| 410 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.70万 | 1.88% |
| 278 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,666.42万 | -1.19% |
| 70 |
TIACelestia
|
$0.4447 | $0.4484 | $0.4324 | $239.56万 | $4.38亿 | 0.61% |
| 219 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 310 |
0G0G
|
$0.148 | $0.1548 | $0.1468 | $34.96万 | $3,152.67万 | -1.99% |
| 12 |
PEPEPepe
|
$0.00000488 | $0.0000051 | $0.00000485 | $2,206.13万 | $20.49亿 | -4.13% |
| 228 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 640 |
CTKShentu
|
$0.0841 | $0.0869 | $0.0836 | $3.77万 | $1,239.30万 | -2.10% |
| 568 |
SMHBSMHB
|
$466.34 | $470.27 | $462.27 | $9.02万 | — | 0.85% |
| 646 |
SQQQBSQQQB
|
$47.39 | $47.80 | $46.86 | $3.42万 | — | 0.47% |
| 434 |
NEIROFirst Neiro On Ethereum
|
$0.00006025 | $0.00006192 | $0.00005982 | $18.69万 | $2,529.90万 | -2.52% |
| 86 |
USDEEthena USDe
|
$1 | $1.00 | $0.9997 | $181.33万 | $40.71亿 | -0.04% |
| 190 |
ALGOAlgorand
|
$0.0949 | $0.0977 | $0.0933 | $65.97万 | $8.62亿 | -2.67% |
| 164 |
VIRTUALVirtuals Protocol
|
$0.566 | $0.5764 | $0.5618 | $76.97万 | $3.66亿 | -1.70% |
| 694 |
TMFBTMFB
|
$30.45 | $30.56 | $30.23 | $4,032.43 | — | -0.36% |
| 274 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Huma Finance _币种排行
艾达币 _比特币
Aptos _加密货币行情
Starknet _数字货币市值
LayerZero _比特币
Celo _比特币行情
Internet _数字货币市值
Pudgy Penguins _BTC行情
PAX Gold _BTC行情
PAX Gold _加密货币行情
DODO _加密货币行情
BUSD _BTC行情
Stacks _比特币
狗币 _币种排行
Near Protocol _比特币
LayerZero _比特币行情
Sign _比特币
Bubblemaps _加密货币行情
Worldcoin _BTC行情
Secret _BTC行情
Stacks _BTC行情
波场 _比特币行情
Ripple USD _加密货币行情
比特币 _加密货币行情
恒星币 _加密货币行情
Huma Finance _币种排行
Hyperliquid _数字货币市值
COCOS _比特币
Hashflow _比特币行情
Ripple USD _BTC行情
LayerZero _比特币行情
USDC _比特币
Meteora _加密货币行情
TONToken _以太坊ETH价格
Official _以太坊ETH价格
Hyperliquid _加密货币行情
OFFICIAL TRUMP _比特币行情
BEAMX _比特币行情
Thena _币种排行