24H 最高$2.14
24H 最低$2.09
今日开盘$2.119
24H 成交量$102.59万
流通市值$4.95亿
24H 涨跌额(-$0.02)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.03万 | 2.69% |
| 142 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
| 33 |
LTC莱特币
|
$52.3 | $53.14 | $51.71 | $717.64万 | $39.47亿 | -0.98% |
| 674 |
GEVBGEVB
|
$779.51 | $785.49 | $766.42 | $1.47万 | — | 1.47% |
| 410 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.70万 | 1.88% |
| 278 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,666.42万 | -1.19% |
| 70 |
TIACelestia
|
$0.4447 | $0.4484 | $0.4324 | $239.56万 | $4.38亿 | 0.61% |
| 219 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 310 |
0G0G
|
$0.148 | $0.1548 | $0.1468 | $34.96万 | $3,152.67万 | -1.99% |
| 12 |
PEPEPepe
|
$0.00000488 | $0.0000051 | $0.00000485 | $2,206.13万 | $20.49亿 | -4.13% |
| 228 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 640 |
CTKShentu
|
$0.0841 | $0.0869 | $0.0836 | $3.77万 | $1,239.30万 | -2.10% |
| 568 |
SMHBSMHB
|
$466.34 | $470.27 | $462.27 | $9.02万 | — | 0.85% |
| 646 |
SQQQBSQQQB
|
$47.39 | $47.80 | $46.86 | $3.42万 | — | 0.47% |
| 434 |
NEIROFirst Neiro On Ethereum
|
$0.00006025 | $0.00006192 | $0.00005982 | $18.69万 | $2,529.90万 | -2.52% |
| 86 |
USDEEthena USDe
|
$1 | $1.00 | $0.9997 | $181.33万 | $40.71亿 | -0.04% |
| 190 |
ALGOAlgorand
|
$0.0949 | $0.0977 | $0.0933 | $65.97万 | $8.62亿 | -2.67% |
| 164 |
VIRTUALVirtuals Protocol
|
$0.566 | $0.5764 | $0.5618 | $76.97万 | $3.66亿 | -1.70% |
| 694 |
TMFBTMFB
|
$30.45 | $30.56 | $30.23 | $4,032.43 | — | -0.36% |
| 274 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Hedera _比特币行情
Hashflow _比特币
Worldcoin _数字货币市值
Pepe _比特币
Pump.fun _数字货币市值
United Stables _币种排行
达世币 _数字货币市值
Pyth Network _数字货币市值
BUSD _加密货币行情
RWUSD _币种排行
Hyperliquid _BTC行情
MegaETH _加密货币行情
Vanar Chain _币种排行
Gitcoin _加密货币行情
Ether.fi _比特币行情
QQQB _比特币行情
Tether Gold _加密货币行情
BEAMX _以太坊ETH价格
Aerodrome _比特币行情
以太坊 _比特币行情
First Digital _以太坊ETH价格
Thena _加密货币行情
Hyperliquid _币种排行
Starknet _比特币
Stacks _加密货币行情
Aerodrome _加密货币行情
瑞波币 _加密货币行情
波场 _以太坊ETH价格
Avalanche _数字货币市值
Vanar Chain _比特币行情
Polygon _币种排行
ONEchain _币种排行
COCOS _加密货币行情
OFFICIAL TRUMP _数字货币市值
Ondo _比特币
Polkadot _比特币
Uniswap _币种排行
BUSD _数字货币市值
Avalanche _以太坊ETH价格
Chainlink _加密货币行情