24H 最高$0.775
24H 最低$0.724
今日开盘$0.747
24H 成交量$95.95万
流通市值$4.77亿
24H 涨跌额(-$0.01)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 51 |
LTC莱特币
|
$52.65 | $53.50 | $51.17 | $933.55万 | $40.08亿 | 2.71% |
| 619 |
GEVBGEVB
|
$777.52 | $822.12 | $755.16 | $10.40万 | — | 2.19% |
| 467 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 332 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 67 |
TIACelestia
|
$0.4347 | $0.4494 | $0.3381 | $488.90万 | $4.39亿 | 6.73% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 265 |
0G0G
|
$0.1505 | $0.1548 | $0.1402 | $54.78万 | $3,205.73万 | 7.19% |
| 13 |
PEPEPepe
|
$0.00000498 | $0.0000052 | $0.00000471 | $5,768.26万 | $21.38亿 | 5.06% |
| 266 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 659 |
CTKShentu
|
$0.0849 | $0.0891 | $0.0808 | $7.72万 | $1,263.06万 | 4.94% |
| 346 |
SMHBSMHB
|
$466.23 | $476.12 | $441.58 | $37.48万 | — | 4.73% |
| 367 |
SQQQBSQQQB
|
$47.52 | $51.57 | $45.90 | $34.67万 | — | -6.07% |
| 292 |
NEIROFirst Neiro On Ethereum
|
$0.00006095 | $0.0000628 | $0.00005848 | $48.14万 | $2,602.21万 | 3.87% |
| 117 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $184.34万 | $40.69亿 | 0.03% |
| 167 |
ALGOAlgorand
|
$0.0955 | $0.0987 | $0.0912 | $109.75万 | $8.90亿 | 4.49% |
| 134 |
VIRTUALVirtuals Protocol
|
$0.5679 | $0.5872 | $0.5527 | $142.17万 | $3.75亿 | 2.29% |
| 695 |
TMFBTMFB
|
$30.34 | $30.71 | $29.62 | $1.38万 | — | 0.30% |
| 327 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
莱特币 _比特币
EUR _BTC行情
Starknet _数字货币市值
Plasma _BTC行情
MarsCoin _数字货币市值
Polygon _币种排行
ONEchain _加密货币行情
MarsCoin _比特币行情
以太坊 _加密货币行情
Worldcoin _币种排行
SOXSB _比特币行情
Plasma _数字货币市值
Zama _比特币
恒星币 _比特币
艾达币 _BTC行情
Wormhole _比特币
Aave _BTC行情
Injective _比特币
TONToken _以太坊ETH价格
Solana _以太坊ETH价格
Bubblemaps _币种排行
狗币 _加密货币行情
SOXSB _以太坊ETH价格
Internet _比特币
Celo _比特币行情
达世币 _加密货币行情
USDC _以太坊ETH价格
Injective _比特币
Gitcoin _BTC行情
USDC _以太坊ETH价格
Arbitrum _加密货币行情
艾达币 _比特币
MarsCoin _以太坊ETH价格
Ondo _加密货币行情
MarsCoin _以太坊ETH价格
Caldera _数字货币市值
Chainlink _比特币行情
恒星币 _加密货币行情
比特币 _比特币行情
Quant _BTC行情