24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$386.06万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 149 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 37 |
LTC莱特币
|
$51.89 | $53.33 | $51.83 | $754.09万 | $40.08亿 | -1.85% |
| 682 |
GEVBGEVB
|
$775.77 | $785.59 | $755.16 | $1.81万 | — | -1.00% |
| 428 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 73 |
TIACelestia
|
$0.4417 | $0.4494 | $0.4324 | $259.22万 | $4.39亿 | 0.20% |
| 224 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 292 |
0G0G
|
$0.1478 | $0.1548 | $0.1468 | $39.55万 | $3,205.73万 | -1.47% |
| 13 |
PEPEPepe
|
$0.0000049 | $0.00000515 | $0.00000488 | $2,629.29万 | $21.38亿 | -3.92% |
| 229 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 649 |
CTKShentu
|
$0.0837 | $0.0869 | $0.0837 | $4.26万 | $1,263.06万 | -2.79% |
| 476 |
SMHBSMHB
|
$465.06 | $470.27 | $457.27 | $17.52万 | — | 0.35% |
| 610 |
SQQQBSQQQB
|
$47.53 | $48.17 | $46.42 | $7.63万 | — | 0.66% |
| 390 |
NEIROFirst Neiro On Ethereum
|
$0.00005999 | $0.00006231 | $0.00005985 | $25.92万 | $2,602.21万 | -3.51% |
| 83 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9998 | $230.77万 | $40.69亿 | -0.04% |
| 156 |
ALGOAlgorand
|
$0.0937 | $0.0987 | $0.0933 | $85.92万 | $8.90亿 | -1.68% |
| 160 |
VIRTUALVirtuals Protocol
|
$0.5653 | $0.5806 | $0.5624 | $82.59万 | $3.75亿 | -2.37% |
| 695 |
TMFBTMFB
|
$30.36 | $30.71 | $30.23 | $5,281.40 | — | 0.17% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Pump.fun _币种排行
Moonriver _比特币行情
瑞波币 _币种排行
Act I : The _加密货币行情
Ripple USD _加密货币行情
比特币 _比特币行情
Ondo _比特币行情
Quant _比特币
LayerZero _币种排行
Moonriver _BTC行情
USD1 _加密货币行情
StraitsX USD _币种排行
Wrapped _BTC行情
RWUSD _BTC行情
比特现金 _比特币行情
Bubblemaps _以太坊ETH价格
BitTensor _加密货币行情
DODO _币种排行
Pump.fun _币种排行
LayerZero _数字货币市值
Ethena _以太坊ETH价格
Starknet _比特币行情
Sui _比特币
Polkadot _以太坊ETH价格
狗币 _加密货币行情
Arbitrum _币种排行
Sui _BTC行情
First Digital _币种排行
Ether.fi _比特币
RNDR _数字货币市值
比特现金 _比特币
Curve DAO _币种排行
RNDR _加密货币行情
应用链 _加密货币行情
RNDR _BTC行情
Filecoin _比特币行情
QQQB _币种排行
大零币 _BTC行情
Plasma _比特币