24H 最高$7.77
24H 最低$7.59
今日开盘$7.68
24H 成交量$2.43万
流通市值—
24H 涨跌额(-$0.01)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 152 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 37 |
LTC莱特币
|
$52.04 | $53.50 | $51.91 | $796.84万 | $40.08亿 | -2.20% |
| 682 |
GEVBGEVB
|
$779.78 | $806.52 | $755.16 | $2.23万 | — | -2.91% |
| 445 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 77 |
TIACelestia
|
$0.4435 | $0.4494 | $0.4324 | $256.75万 | $4.39亿 | -0.32% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 283 |
0G0G
|
$0.1473 | $0.1548 | $0.147 | $42.41万 | $3,205.73万 | -2.45% |
| 11 |
PEPEPepe
|
$0.00000493 | $0.0000052 | $0.00000488 | $3,299.92万 | $21.38亿 | -3.90% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 657 |
CTKShentu
|
$0.084 | $0.0871 | $0.0838 | $4.09万 | $1,263.06万 | -3.56% |
| 448 |
SMHBSMHB
|
$465.51 | $476.12 | $457.27 | $21.01万 | — | -1.44% |
| 575 |
SQQQBSQQQB
|
$47.52 | $48.17 | $45.90 | $10.58万 | — | 2.00% |
| 360 |
NEIROFirst Neiro On Ethereum
|
$0.0000601 | $0.0000628 | $0.00006003 | $30.35万 | $2,602.21万 | -4.01% |
| 86 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $229.42万 | $40.69亿 | -0.01% |
| 144 |
ALGOAlgorand
|
$0.0942 | $0.0987 | $0.0934 | $96.04万 | $8.90亿 | -1.88% |
| 154 |
VIRTUALVirtuals Protocol
|
$0.567 | $0.5872 | $0.5624 | $88.63万 | $3.75亿 | -2.94% |
| 695 |
TMFBTMFB
|
$30.34 | $30.71 | $30.05 | $6,178.25 | — | 0.86% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Raydium _BTC行情
Mitosis _币种排行
Artificial _比特币行情
Quant _比特币行情
Caldera _币种排行
艾达币 _比特币
Wormhole _以太坊ETH价格
Filecoin _加密货币行情
Aave _比特币
Sui _比特币行情
Ondo _币种排行
达世币 _BTC行情
Polygon _币种排行
Aster _BTC行情
Act I : The _BTC行情
Ethena USDe _比特币行情
Meteora _币种排行
Caldera _以太坊ETH价格
StraitsX USD _比特币行情
Tether Gold _加密货币行情
Sui _比特币行情
BitTensor _BTC行情
Hedera _以太坊ETH价格
United Stables _BTC行情
CyberConnect _比特币
USDC _以太坊ETH价格
Vanar Chain _比特币行情
Ripple USD _比特币
比特币 _比特币行情
MarsCoin _BTC行情
CyberConnect _比特币行情
TONToken _加密货币行情
Injective _以太坊ETH价格
Gram _币种排行
DODO _加密货币行情
First Digital _数字货币市值
Arbitrum _数字货币市值
Chainlink _币种排行
Avalanche _比特币行情
TONToken _币种排行