24H 最高$3.39
24H 最低$3.22
今日开盘$3.319
24H 成交量$63.06万
流通市值$7,027.09万
24H 涨跌额(-$0.07)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 160 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 39 |
LTC莱特币
|
$52.07 | $53.50 | $51.91 | $801.23万 | $40.08亿 | -1.38% |
| 672 |
GEVBGEVB
|
$779.18 | $822.12 | $755.16 | $3.83万 | — | -2.07% |
| 448 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 307 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 74 |
TIACelestia
|
$0.4456 | $0.4494 | $0.4309 | $275.72万 | $4.39亿 | 2.86% |
| 232 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 287 |
0G0G
|
$0.148 | $0.1548 | $0.147 | $44.21万 | $3,205.73万 | -1.14% |
| 12 |
PEPEPepe
|
$0.00000497 | $0.0000052 | $0.00000488 | $3,650.93万 | $21.38亿 | -2.55% |
| 242 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 660 |
CTKShentu
|
$0.0843 | $0.0874 | $0.0838 | $4.51万 | $1,263.06万 | -2.32% |
| 423 |
SMHBSMHB
|
$465.51 | $476.12 | $457.27 | $23.98万 | — | -0.76% |
| 548 |
SQQQBSQQQB
|
$47.51 | $48.17 | $45.90 | $12.31万 | — | -0.29% |
| 354 |
NEIROFirst Neiro On Ethereum
|
$0.00006038 | $0.0000628 | $0.00006003 | $32.70万 | $2,602.21万 | -2.49% |
| 91 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $231.51万 | $40.69亿 | -0.02% |
| 149 |
ALGOAlgorand
|
$0.0949 | $0.0987 | $0.0934 | $97.98万 | $8.90亿 | 0.21% |
| 150 |
VIRTUALVirtuals Protocol
|
$0.5681 | $0.5872 | $0.5624 | $96.18万 | $3.75亿 | -2.02% |
| 695 |
TMFBTMFB
|
$30.34 | $30.71 | $30.05 | $6,173.87 | — | 0.80% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Quant _以太坊ETH价格
BEAMX _BTC行情
Pepe _加密货币行情
Caldera _BTC行情
Solana _币种排行
Solana _以太坊ETH价格
应用链 _比特币行情
Act I : The _币种排行
Vanar Chain _以太坊ETH价格
Uniswap _以太坊ETH价格
币安币 _币种排行
Aster _加密货币行情
Zama _BTC行情
KORUB _加密货币行情
Ondo _以太坊ETH价格
Pyth Network _比特币
Hashflow _数字货币市值
Plasma _BTC行情
Quant _币种排行
Worldcoin _比特币
Gram _数字货币市值
Near Protocol _比特币行情
Bubblemaps _比特币
Vanar Chain _以太坊ETH价格
KORUB _以太坊ETH价格
以太坊 _以太坊ETH价格
DODO _比特币行情
Meteora _以太坊ETH价格
莱特币 _以太坊ETH价格
Pump.fun _比特币
牛来 _币种排行
Wrapped _BTC行情
Artificial _比特币
狗币 _比特币
Starknet _以太坊ETH价格
Pudgy Penguins _数字货币市值
Polygon _数字货币市值
Vanar Chain _以太坊ETH价格
INTWB _比特币行情
BitTensor _币种排行