24H 最高$0.01487
24H 最低$0.0131
今日开盘$0.0145
24H 成交量$154.14万
流通市值$2,654.07万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 40 |
LTC莱特币
|
$52.19 | $56.73 | $51.34 | $1,559.18万 | $39.13亿 | -6.57% |
| 690 |
GEVBGEVB
|
$770.72 | $840.10 | $751.17 | $3.13万 | — | -6.56% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 83 |
TIACelestia
|
$0.4158 | $0.4688 | $0.4068 | $413.09万 | $4.09亿 | -7.99% |
| 295 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 279 |
0G0G
|
$0.145 | $0.1614 | $0.1408 | $61.76万 | $3,040.44万 | -7.82% |
| 17 |
PEPEPepe
|
$0.00000482 | $0.00000511 | $0.00000463 | $5,792.35万 | $19.84亿 | -3.02% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 608 |
CTKShentu
|
$0.0835 | $0.105 | $0.0805 | $14.81万 | $1,215.45万 | -7.53% |
| 504 |
SMHBSMHB
|
$455.83 | $506.77 | $450.07 | $24.75万 | — | -9.48% |
| 364 |
SQQQBSQQQB
|
$48.8 | $49.59 | $41.01 | $43.53万 | — | 17.82% |
| 268 |
NEIROFirst Neiro On Ethereum
|
$0.0000601 | $0.00006475 | $0.000058 | $67.67万 | $2,496.96万 | -5.35% |
| 187 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9991 | $113.30万 | $40.70亿 | 0.02% |
| 142 |
ALGOAlgorand
|
$0.0955 | $0.1016 | $0.0923 | $163.95万 | $8.51亿 | -4.60% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5671 | $0.6075 | $0.5489 | $263.40万 | $3.62亿 | -4.85% |
| 693 |
TMFBTMFB
|
$30.44 | $30.77 | $29.73 | $1.67万 | — | 1.87% |
| 375 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Filecoin _加密货币行情
Polkadot _币种排行
达世币 _比特币行情
Polkadot _BTC行情
BFUSD _加密货币行情
波场 _比特币
QQQB _数字货币市值
Internet _比特币行情
First Digital _以太坊ETH价格
SNXXB _数字货币市值
Artificial _以太坊ETH价格
艾达币 _数字货币市值
Hedera _数字货币市值
波场 _比特币行情
Thena _比特币行情
Ether.fi _币种排行
SOXSB _数字货币市值
Hyperliquid _数字货币市值
FOGO _比特币行情
Render _BTC行情
Aave _比特币
Celo _BTC行情
Aster _以太坊ETH价格
StraitsX XUSD _数字货币市值
狗币 _比特币
SNXXB _以太坊ETH价格
Tether Gold _BTC行情
Initia _加密货币行情
Pump.fun _币种排行
波场 _BTC行情
TONToken _币种排行
Pump.fun _数字货币市值
Sei _币种排行
牛来 _比特币
Quant _数字货币市值
PAX Gold _比特币行情
比特币 _以太坊ETH价格
TQQQB _加密货币行情
United Stables _加密货币行情
Chainlink _比特币