24H 最高$0.395
24H 最低$0.385
今日开盘$0.389
24H 成交量$11.38万
流通市值$282.38万
24H 涨跌额($0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 45 |
LTC莱特币
|
$52.34 | $53.50 | $51.96 | $907.94万 | $40.08亿 | -0.04% |
| 622 |
GEVBGEVB
|
$776.18 | $822.12 | $755.16 | $9.43万 | — | -2.44% |
| 458 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 320 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 87 |
TIACelestia
|
$0.4365 | $0.4494 | $0.4152 | $275.91万 | $4.39亿 | 3.88% |
| 250 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 260 |
0G0G
|
$0.1493 | $0.1548 | $0.1444 | $52.91万 | $3,205.73万 | 3.18% |
| 12 |
PEPEPepe
|
$0.00000499 | $0.0000052 | $0.00000483 | $5,427.35万 | $21.38亿 | 2.05% |
| 257 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 652 |
CTKShentu
|
$0.0855 | $0.0891 | $0.0836 | $7.33万 | $1,263.06万 | 2.27% |
| 361 |
SMHBSMHB
|
$467.07 | $476.12 | $457.27 | $34.23万 | — | 0.28% |
| 436 |
SQQQBSQQQB
|
$47.52 | $49.22 | $45.90 | $23.64万 | — | -0.11% |
| 289 |
NEIROFirst Neiro On Ethereum
|
$0.00006066 | $0.0000628 | $0.00006039 | $45.53万 | $2,602.21万 | 0.08% |
| 113 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $184.40万 | $40.69亿 | 0.04% |
| 154 |
ALGOAlgorand
|
$0.0954 | $0.0987 | $0.0927 | $113.18万 | $8.90亿 | 2.36% |
| 136 |
VIRTUALVirtuals Protocol
|
$0.5681 | $0.5872 | $0.5657 | $125.98万 | $3.75亿 | -0.39% |
| 695 |
TMFBTMFB
|
$30.45 | $30.71 | $29.62 | $1.27万 | — | 1.50% |
| 313 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
比特币
QQQB _比特币行情
Zilliqa _BTC行情
StraitsX USD _加密货币行情
Polkadot _比特币行情
Injective _BTC行情
Bubblemaps _数字货币市值
Wormhole _比特币
比特币 _币种排行
OFFICIAL TRUMP _比特币
Polkadot _币种排行
Pudgy Penguins _加密货币行情
Polygon _币种排行
波场 _加密货币行情
Solana _以太坊ETH价格
Ripple USD _加密货币行情
BEAMX _以太坊ETH价格
Quant _比特币行情
Vanar Chain _比特币行情
LayerZero _比特币
大零币 _币种排行
USDC _BTC行情
Arbitrum _数字货币市值
牛来 _BTC行情
Gram _比特币行情
Quant _以太坊ETH价格
Gitcoin _以太坊ETH价格
LayerZero _比特币
艾达币 _比特币
EWYB _加密货币行情
比特币 _比特币行情
EWYB _BTC行情
比特币
达世币 _币种排行
Celestia _数字货币市值
United Stables _比特币
Injective _比特币行情
Gram _比特币行情
Hashflow _比特币
比特币 _比特币行情