24H 最高$196.71
24H 最低$185.93
今日开盘$188.93
24H 成交量$1,026.97万
流通市值$23.36亿
24H 涨跌额($5.44)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 188 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 53 |
LTC莱特币
|
$52.9 | $53.50 | $51.07 | $929.58万 | $40.08亿 | 1.87% |
| 624 |
GEVBGEVB
|
$776.07 | $822.12 | $755.16 | $10.44万 | — | 1.26% |
| 475 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 334 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 68 |
TIACelestia
|
$0.4365 | $0.4494 | $0.3381 | $497.03万 | $4.39亿 | 5.49% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 264 |
0G0G
|
$0.151 | $0.1548 | $0.1402 | $55.20万 | $3,205.73万 | 5.89% |
| 14 |
PEPEPepe
|
$0.00000498 | $0.0000052 | $0.00000471 | $5,867.19万 | $21.38亿 | 3.75% |
| 267 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 659 |
CTKShentu
|
$0.0853 | $0.0891 | $0.0805 | $8.22万 | $1,263.06万 | 3.52% |
| 335 |
SMHBSMHB
|
$465.76 | $476.12 | $441.58 | $39.60万 | — | 3.94% |
| 365 |
SQQQBSQQQB
|
$47.59 | $51.57 | $45.90 | $36.24万 | — | -5.26% |
| 289 |
NEIROFirst Neiro On Ethereum
|
$0.00006121 | $0.0000628 | $0.00005836 | $48.65万 | $2,602.21万 | 2.62% |
| 122 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $174.94万 | $40.69亿 | 0.02% |
| 163 |
ALGOAlgorand
|
$0.0963 | $0.0987 | $0.0912 | $112.58万 | $8.90亿 | 3.11% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5702 | $0.5872 | $0.5527 | $149.57万 | $3.75亿 | 1.19% |
| 695 |
TMFBTMFB
|
$30.29 | $30.71 | $29.62 | $1.38万 | — | 0.17% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
TONToken _币种排行
Solana _比特币行情
Chainlink _加密货币行情
Chainlink _以太坊ETH价格
TONToken _数字货币市值
Pepe _BTC行情
LayerZero _币种排行
Caldera _以太坊ETH价格
NFPrompt _加密货币行情
MarsCoin _币种排行
Worldcoin _比特币行情
BEAMX _BTC行情
牛来 _以太坊ETH价格
ONEchain _BTC行情
Solana _加密货币行情
QQQB _数字货币市值
狗币 _币种排行
Bubblemaps _加密货币行情
Aave _比特币
狗币 _比特币
Aave _数字货币市值
Ripple USD _数字货币市值
Bubblemaps _BTC行情
PAX Gold _比特币行情
比特现金 _比特币
Pepe _以太坊ETH价格
艾达币 _加密货币行情
Act I : The _加密货币行情
Plasma _加密货币行情
Official _BTC行情
USD1 _BTC行情
USD1 _比特币行情
Arbitrum _加密货币行情
牛来 _BTC行情
Raydium _比特币
EWYB _加密货币行情
INTWB _加密货币行情
QQQB _加密货币行情
Pepe _比特币
大零币 _比特币