24H 最高$0.02016
24H 最低$0.01757
今日开盘$0.02001
24H 成交量$23.37万
流通市值$376.59万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 40 |
LTC莱特币
|
$51.63 | $56.73 | $51.45 | $1,511.01万 | $42.27亿 | -8.20% |
| 690 |
GEVBGEVB
|
$781.68 | $840.10 | $751.17 | $3.19万 | — | -5.21% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 374 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 86 |
TIACelestia
|
$0.4138 | $0.4688 | $0.4068 | $383.46万 | $4.58亿 | -10.08% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 281 |
0G0G
|
$0.1428 | $0.1614 | $0.1408 | $62.15万 | $3,387.92万 | -11.03% |
| 15 |
PEPEPepe
|
$0.00000468 | $0.00000512 | $0.00000463 | $6,039.39万 | $21.35亿 | -8.59% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 617 |
CTKShentu
|
$0.0825 | $0.105 | $0.0805 | $14.00万 | $1,333.96万 | -9.64% |
| 502 |
SMHBSMHB
|
$458.8 | $509.78 | $450.07 | $24.44万 | — | -9.24% |
| 383 |
SQQQBSQQQB
|
$48.19 | $49.59 | $40.69 | $38.89万 | — | 17.19% |
| 269 |
NEIROFirst Neiro On Ethereum
|
$0.00005938 | $0.00006481 | $0.000058 | $66.85万 | $2,698.13万 | -7.91% |
| 208 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9991 | $93.32万 | $40.72亿 | -0.06% |
| 139 |
ALGOAlgorand
|
$0.0941 | $0.1016 | $0.0923 | $166.78万 | $9.06亿 | -5.62% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5571 | $0.6075 | $0.5489 | $287.09万 | $3.90亿 | -7.37% |
| 693 |
TMFBTMFB
|
$30.4 | $30.77 | $29.73 | $1.61万 | — | 2.01% |
| 370 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
THORChain _BTC行情
Tether Gold _比特币行情
Stacks _数字货币市值
Sei _比特币行情
Worldcoin _比特币行情
Near Protocol _加密货币行情
Zama _比特币
BFUSD _比特币
波场 _比特币
TONToken _以太坊ETH价格
Ether.fi _比特币
BFUSD _比特币
Ondo _币种排行
LayerZero _加密货币行情
United Stables _加密货币行情
Thena _比特币行情
Holo _数字货币市值
QQQB _BTC行情
Worldcoin _比特币行情
SNXXB _比特币行情
SNXXB _比特币行情
Artificial _加密货币行情
比特币 _币种排行
达世币 _比特币
1000CAT _以太坊ETH价格
以太坊 _加密货币行情
Polygon _以太坊ETH价格
Pendle _比特币行情
Aptos _比特币行情
Arbitrum _比特币
StraitsX XUSD _币种排行
Render _加密货币行情
SOXSB _比特币
Starknet _加密货币行情
Thena _比特币行情
Sei _数字货币市值
BFUSD _币种排行
1000CAT _加密货币行情
Aptos _以太坊ETH价格