24H 最高$0.00389
24H 最低$0.00374
今日开盘$0.00383
24H 成交量$34.96万
流通市值$2,114.19万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.03万 | 2.69% |
| 141 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
| 32 |
LTC莱特币
|
$52.06 | $53.14 | $51.71 | $736.23万 | $39.47亿 | -1.16% |
| 676 |
GEVBGEVB
|
$776.08 | $785.49 | $771.99 | $1.11万 | — | -0.59% |
| 405 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.70万 | 1.88% |
| 275 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,666.42万 | -1.19% |
| 69 |
TIACelestia
|
$0.4397 | $0.4484 | $0.4324 | $235.21万 | $4.38亿 | 0.37% |
| 216 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 341 |
0G0G
|
$0.1481 | $0.1534 | $0.1468 | $28.35万 | $3,152.67万 | -2.50% |
| 12 |
PEPEPepe
|
$0.00000485 | $0.00000507 | $0.00000485 | $2,101.82万 | $20.49亿 | -3.77% |
| 223 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 654 |
CTKShentu
|
$0.0836 | $0.0869 | $0.0832 | $2.58万 | $1,239.30万 | -2.22% |
| 592 |
SMHBSMHB
|
$465.65 | $470.27 | $462.27 | $7.51万 | — | 0.22% |
| 648 |
SQQQBSQQQB
|
$47.55 | $47.80 | $47.04 | $3.12万 | — | 0.93% |
| 421 |
NEIROFirst Neiro On Ethereum
|
$0.0000599 | $0.00006166 | $0.00005982 | $19.71万 | $2,529.90万 | -2.65% |
| 84 |
USDEEthena USDe
|
$1 | $1.00 | $0.9997 | $180.69万 | $40.71亿 | -0.03% |
| 203 |
ALGOAlgorand
|
$0.0948 | $0.0973 | $0.0933 | $58.90万 | $8.62亿 | -1.56% |
| 168 |
VIRTUALVirtuals Protocol
|
$0.5653 | $0.5747 | $0.5618 | $75.79万 | $3.66亿 | -1.14% |
| 694 |
TMFBTMFB
|
$30.44 | $30.47 | $30.23 | $4,160.00 | — | 0.43% |
| 272 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
达世币 _比特币行情
Worldcoin _比特币
ONEchain _以太坊ETH价格
Solana _币种排行
QQQB _加密货币行情
United Stables _BTC行情
Ripple USD _比特币
RNDR _比特币行情
Hamster Kombat _比特币
Act I : The _以太坊ETH价格
Pump.fun _以太坊ETH价格
Aptos _BTC行情
Tether Gold _比特币
Bubblemaps _以太坊ETH价格
达世币 _比特币
United Stables _比特币
达世币 _比特币行情
Ondo _BTC行情
Stacks _币种排行
Pepe _比特币行情
Aptos _以太坊ETH价格
瑞波币 _加密货币行情
Curve DAO _币种排行
Aave _BTC行情
USDC _数字货币市值
Starknet _以太坊ETH价格
恒星币 _比特币
Pepe _加密货币行情
Ethena USDe _比特币
Starknet _数字货币市值
Pepe _数字货币市值
Pyth Network _数字货币市值
Artificial _以太坊ETH价格
Celo _以太坊ETH价格
Hedera _币种排行
EUR _币种排行
Meteora _BTC行情
Plasma _数字货币市值
币安币 _数字货币市值
Ripple USD _数字货币市值