SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$943.28
-11.83%
≈ ￥6225.65
(-$126.55)
更新于 2026-11-05 22:35:02
24H 最高$1,121.04
24H 最低$934.50
今日开盘$1069.83
24H 成交量$6,439.48万
流通市值$1.10亿
24H 涨跌额(-$126.55)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 42 |
LTC莱特币
|
$55.05 | $57.04 | $55.02 | $1,229.23万 | $42.27亿 | -0.16% |
| 686 |
GEVBGEVB
|
$820.93 | $859.39 | $800.05 | $4.35万 | — | -3.13% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 94 |
TIACelestia
|
$0.4514 | $0.4711 | $0.4443 | $289.60万 | $4.58亿 | 0.96% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 305 |
0G0G
|
$0.1527 | $0.1643 | $0.1521 | $49.49万 | $3,387.92万 | -2.62% |
| 13 |
PEPEPepe
|
$0.00000493 | $0.00000533 | $0.00000487 | $6,114.11万 | $21.35亿 | -0.40% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 647 |
CTKShentu
|
$0.0881 | $0.105 | $0.0877 | $9.16万 | $1,333.96万 | -1.78% |
| 549 |
SMHBSMHB
|
$480.54 | $522.46 | $478.48 | $16.60万 | — | -5.73% |
| 526 |
SQQQBSQQQB
|
$44.09 | $44.10 | $39.86 | $18.77万 | — | 4.48% |
| 274 |
NEIROFirst Neiro On Ethereum
|
$0.00006309 | $0.00006615 | $0.00006268 | $56.94万 | $2,698.13万 | 0.02% |
| 200 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $89.66万 | $40.72亿 | -0.08% |
| 151 |
ALGOAlgorand
|
$0.0979 | $0.1016 | $0.0977 | $135.64万 | $9.06亿 | -0.51% |
| 103 |
VIRTUALVirtuals Protocol
|
$0.5901 | $0.6145 | $0.5865 | $247.99万 | $3.90亿 | 0.55% |
| 694 |
TMFBTMFB
|
$30.02 | $30.77 | $29.20 | $1.41万 | — | 0.87% |
| 344 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
PancakeSwap _BTC行情
币安币 _比特币
USD1 _数字货币市值
Pepe _以太坊ETH价格
Filecoin _以太坊ETH价格
Plasma _数字货币市值
AAPLB _加密货币行情
以太坊 _数字货币市值
Aerodrome _BTC行情
NFPrompt _数字货币市值
USDC _BTC行情
StraitsX XUSD _币种排行
TONToken _数字货币市值
恒星币 _数字货币市值
Initia _以太坊ETH价格
Space and Time _比特币
QQQB _BTC行情
Polkadot _BTC行情
瑞波币 _以太坊ETH价格
LayerZero _数字货币市值
TONToken _币种排行
SNXXB _币种排行
BABAB _加密货币行情
Avalanche _比特币
FOGO _数字货币市值
Celestia _比特币
Quant _比特币
TONToken _比特币
Bittensor _BTC行情
World Liberty _比特币行情
Space and Time _比特币行情
Stacks _比特币行情
Filecoin _BTC行情
Near Protocol _币种排行
以太坊 _币种排行
1000CAT _比特币
RWUSD _币种排行
波场 _以太坊ETH价格
SNXXB _加密货币行情
PancakeSwap _比特币行情