24H 最高$0.00143
24H 最低$0.00133
今日开盘$0.00139
24H 成交量$42.04万
流通市值$275.83万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 43 |
LTC莱特币
|
$52.56 | $53.50 | $51.96 | $836.20万 | $40.08亿 | 0.77% |
| 670 |
GEVBGEVB
|
$780.54 | $822.12 | $755.16 | $5.33万 | — | -0.83% |
| 449 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 307 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 82 |
TIACelestia
|
$0.4464 | $0.4494 | $0.416 | $279.44万 | $4.39亿 | 7.03% |
| 238 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 255 |
0G0G
|
$0.1503 | $0.1548 | $0.1455 | $53.23万 | $3,205.73万 | 2.66% |
| 11 |
PEPEPepe
|
$0.00000491 | $0.0000052 | $0.00000487 | $5,194.80万 | $21.38亿 | -0.20% |
| 251 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 651 |
CTKShentu
|
$0.0854 | $0.0891 | $0.0844 | $6.63万 | $1,263.06万 | 0.59% |
| 371 |
SMHBSMHB
|
$466.69 | $476.12 | $457.27 | $31.50万 | — | 1.42% |
| 448 |
SQQQBSQQQB
|
$47.53 | $49.22 | $45.90 | $21.58万 | — | -2.56% |
| 296 |
NEIROFirst Neiro On Ethereum
|
$0.00006077 | $0.0000628 | $0.00006012 | $42.14万 | $2,602.21万 | -0.48% |
| 104 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $191.64万 | $40.69亿 | 0.00% |
| 155 |
ALGOAlgorand
|
$0.0951 | $0.0987 | $0.093 | $107.29万 | $8.90亿 | 1.93% |
| 135 |
VIRTUALVirtuals Protocol
|
$0.5707 | $0.5872 | $0.5624 | $122.71万 | $3.75亿 | 0.32% |
| 695 |
TMFBTMFB
|
$30.36 | $30.71 | $29.62 | $1.09万 | — | 0.03% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Pepe _币种排行
Polkadot _BTC行情
United Stables _币种排行
币安币 _数字货币市值
Aave _BTC行情
BMNRB _BTC行情
Moonriver _币种排行
QQQB _比特币行情
达世币 _加密货币行情
TONToken _加密货币行情
Internet _币种排行
Zilliqa _BTC行情
应用链 _加密货币行情
Plasma _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Aave _BTC行情
SOXSB _数字货币市值
BitTensor _币种排行
StraitsX USD _加密货币行情
艾达币 _比特币
Hyperliquid _数字货币市值
Ripple USD _加密货币行情
Worldcoin _币种排行
Arbitrum _币种排行
Moonriver _BTC行情
Starknet _币种排行
BFUSD _数字货币市值
币安币 _数字货币市值
Raydium _数字货币市值
Huma Finance _比特币行情
瑞波币 _数字货币市值
Raydium _BTC行情
Raydium _币种排行
牛来 _币种排行
Aave _BTC行情
应用链 _币种排行
Aave _币种排行
SOXSB _BTC行情
币安币 _比特币行情
大零币 _数字货币市值