24H 最高$0.01016
24H 最低$0.00989
今日开盘$0.01014
24H 成交量$15.33万
流通市值$2,213.08万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 193 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 53 |
LTC莱特币
|
$52.74 | $53.50 | $51.07 | $922.93万 | $40.08亿 | 0.86% |
| 633 |
GEVBGEVB
|
$776.48 | $822.12 | $755.16 | $10.43万 | — | 0.72% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 68 |
TIACelestia
|
$0.4385 | $0.4494 | $0.3381 | $512.47万 | $4.39亿 | 5.16% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 270 |
0G0G
|
$0.1525 | $0.1548 | $0.1402 | $53.53万 | $3,205.73万 | 6.64% |
| 14 |
PEPEPepe
|
$0.00000505 | $0.0000052 | $0.00000471 | $5,877.41万 | $21.38亿 | 4.56% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 654 |
CTKShentu
|
$0.085 | $0.0891 | $0.0805 | $8.71万 | $1,263.06万 | 2.04% |
| 331 |
SMHBSMHB
|
$463.7 | $476.12 | $441.58 | $41.47万 | — | 3.25% |
| 354 |
SQQQBSQQQB
|
$47.65 | $51.57 | $45.90 | $38.10万 | — | -3.99% |
| 298 |
NEIROFirst Neiro On Ethereum
|
$0.00006137 | $0.0000628 | $0.00005836 | $48.21万 | $2,602.21万 | 1.91% |
| 205 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $81.97万 | $40.69亿 | 0.02% |
| 162 |
ALGOAlgorand
|
$0.0956 | $0.0987 | $0.0912 | $116.98万 | $8.90亿 | 0.32% |
| 137 |
VIRTUALVirtuals Protocol
|
$0.5713 | $0.5872 | $0.5527 | $149.62万 | $3.75亿 | 0.30% |
| 695 |
TMFBTMFB
|
$30.36 | $30.71 | $29.62 | $1.38万 | — | 0.07% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Injective _加密货币行情
TONToken _以太坊ETH价格
Artificial _以太坊ETH价格
Pump.fun _以太坊ETH价格
LayerZero _比特币
StraitsX USD _BTC行情
BEAMX _数字货币市值
RWUSD _比特币行情
SNXXB _比特币行情
比特现金 _币种排行
Gram _以太坊ETH价格
Sui _比特币
Wormhole _以太坊ETH价格
Ethena _数字货币市值
OFFICIAL TRUMP _BTC行情
Aave _加密货币行情
Aptos _以太坊ETH价格
SOXSB _加密货币行情
达世币 _比特币行情
比特现金 _BTC行情
Wormhole _比特币
Quant _加密货币行情
狗币 _数字货币市值
Wrapped _数字货币市值
PAX Gold _以太坊ETH价格
Ethena _BTC行情
Huma Finance _比特币
艾达币 _数字货币市值
Act I : The _数字货币市值
Arbitrum _加密货币行情
RWUSD _币种排行
SNXXB _比特币行情
TONToken _加密货币行情
Sui _币种排行
LayerZero _数字货币市值
Aptos _BTC行情
比特现金 _币种排行
比特币 _币种排行
DRAMB _数字货币市值
PAX Gold _数字货币市值