24H 最高$0.9414
24H 最低$0.8404
今日开盘$0.9395
24H 成交量$4,786.33万
流通市值$35.19亿
24H 涨跌额(-$0.10)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 41 |
LTC莱特币
|
$51.43 | $56.73 | $51.34 | $1,531.02万 | $39.13亿 | -8.65% |
| 690 |
GEVBGEVB
|
$769.91 | $840.10 | $751.17 | $3.16万 | — | -6.39% |
| 538 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 380 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 84 |
TIACelestia
|
$0.4089 | $0.4688 | $0.4068 | $413.30万 | $4.09亿 | -11.40% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 283 |
0G0G
|
$0.1414 | $0.1614 | $0.1408 | $59.44万 | $3,040.44万 | -10.51% |
| 17 |
PEPEPepe
|
$0.00000474 | $0.00000511 | $0.00000463 | $5,729.04万 | $19.84亿 | -6.14% |
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 613 |
CTKShentu
|
$0.0825 | $0.105 | $0.0805 | $14.39万 | $1,215.45万 | -9.24% |
| 502 |
SMHBSMHB
|
$453.19 | $508.19 | $450.07 | $24.38万 | — | -10.76% |
| 370 |
SQQQBSQQQB
|
$49.15 | $49.59 | $40.86 | $41.45万 | — | 20.23% |
| 267 |
NEIROFirst Neiro On Ethereum
|
$0.00005899 | $0.00006475 | $0.000058 | $67.84万 | $2,496.96万 | -8.06% |
| 185 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9991 | $113.85万 | $40.70亿 | -0.02% |
| 142 |
ALGOAlgorand
|
$0.094 | $0.1016 | $0.0923 | $162.19万 | $8.51亿 | -6.00% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5572 | $0.6075 | $0.5489 | $278.94万 | $3.62亿 | -7.61% |
| 693 |
TMFBTMFB
|
$30.53 | $30.77 | $29.73 | $1.64万 | — | 2.31% |
| 375 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Holo _比特币行情
Arbitrum _BTC行情
KORUB _以太坊ETH价格
Huma Finance _比特币行情
1000CAT _比特币行情
Artificial _BTC行情
Pudgy Penguins _以太坊ETH价格
Pump.fun _BTC行情
Initia _数字货币市值
World Liberty _比特币行情
Ethena _数字货币市值
Gram _BTC行情
Hedera _币种排行
达世币 _以太坊ETH价格
FOGO _BTC行情
Worldcoin _以太坊ETH价格
INTWB _加密货币行情
Tether Gold _数字货币市值
Sei _数字货币市值
Ondo _数字货币市值
Tezos _以太坊ETH价格
Pump.fun _比特币
恒星币 _币种排行
SNXXB _币种排行
Uniswap _比特币
Holo _以太坊ETH价格
Aster _以太坊ETH价格
Pendle _数字货币市值
大零币 _BTC行情
Injective _数字货币市值
World Liberty _加密货币行情
PancakeSwap _以太坊ETH价格
Uniswap _币种排行
Artificial _BTC行情
Polkadot _比特币行情
RWUSD _加密货币行情
Ondo _数字货币市值
LayerZero _比特币
艾达币 _币种排行
Avalanche _BTC行情