24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$213.39万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 44 |
LTC莱特币
|
$52.42 | $53.50 | $51.96 | $860.66万 | $40.08亿 | 0.19% |
| 664 |
GEVBGEVB
|
$778.06 | $822.12 | $755.16 | $5.80万 | — | -1.51% |
| 454 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 311 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 86 |
TIACelestia
|
$0.4365 | $0.4494 | $0.4152 | $266.02万 | $4.39亿 | 4.68% |
| 243 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 256 |
0G0G
|
$0.1502 | $0.1548 | $0.1453 | $52.45万 | $3,205.73万 | 3.09% |
| 11 |
PEPEPepe
|
$0.00000494 | $0.0000052 | $0.00000487 | $5,243.00万 | $21.38亿 | 0.61% |
| 252 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 653 |
CTKShentu
|
$0.0855 | $0.0891 | $0.0842 | $6.89万 | $1,263.06万 | 1.18% |
| 363 |
SMHBSMHB
|
$468.09 | $476.12 | $457.27 | $32.58万 | — | 1.86% |
| 439 |
SQQQBSQQQB
|
$47.48 | $49.22 | $45.90 | $22.86万 | — | -1.60% |
| 293 |
NEIROFirst Neiro On Ethereum
|
$0.00006057 | $0.0000628 | $0.00006012 | $42.78万 | $2,602.21万 | -0.25% |
| 107 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $190.32万 | $40.69亿 | 0.02% |
| 153 |
ALGOAlgorand
|
$0.0948 | $0.0987 | $0.0927 | $109.91万 | $8.90亿 | 1.83% |
| 136 |
VIRTUALVirtuals Protocol
|
$0.5666 | $0.5872 | $0.5624 | $122.93万 | $3.75亿 | -0.42% |
| 695 |
TMFBTMFB
|
$30.37 | $30.71 | $29.62 | $1.17万 | — | 0.70% |
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Moonriver _数字货币市值
莱特币 _BTC行情
BEAMX _币种排行
INTWB _比特币
Zilliqa _数字货币市值
Caldera _数字货币市值
Aerodrome _BTC行情
Sui _币种排行
Aave _BTC行情
艾达币 _比特币
Celo _币种排行
Sui _BTC行情
Ethena _加密货币行情
Wormhole _比特币
BitTensor _以太坊ETH价格
Moonriver _以太坊ETH价格
Pudgy Penguins _BTC行情
Wormhole _币种排行
Ondo _BTC行情
Official _加密货币行情
Polygon _加密货币行情
Pudgy Penguins _比特币行情
Pump.fun _BTC行情
Near Protocol _数字货币市值
大零币 _BTC行情
Pepe _数字货币市值
Zama _数字货币市值
Arbitrum _BTC行情
SNXXB _加密货币行情
Pudgy Penguins _数字货币市值
Pudgy Penguins _以太坊ETH价格
BEAMX _BTC行情
EUR _加密货币行情
大零币 _数字货币市值
EWYB _加密货币行情
BFUSD _比特币
Artificial _数字货币市值
Aerodrome _BTC行情
Sui _数字货币市值
RWUSD _数字货币市值