24H 最高$0.046
24H 最低$0.0446
今日开盘$0.0456
24H 成交量$4.43万
流通市值$341.05万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 150 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 37 |
LTC莱特币
|
$52.05 | $53.40 | $51.91 | $775.89万 | $40.08亿 | -2.33% |
| 682 |
GEVBGEVB
|
$779.78 | $806.52 | $755.16 | $2.19万 | — | -2.78% |
| 442 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 298 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 76 |
TIACelestia
|
$0.4444 | $0.4494 | $0.4324 | $256.16万 | $4.39亿 | -0.43% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 282 |
0G0G
|
$0.1473 | $0.1548 | $0.147 | $42.20万 | $3,205.73万 | -2.84% |
| 12 |
PEPEPepe
|
$0.00000493 | $0.00000518 | $0.00000488 | $3,122.41万 | $21.38亿 | -4.46% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 656 |
CTKShentu
|
$0.0842 | $0.0871 | $0.0838 | $4.16万 | $1,263.06万 | -3.33% |
| 450 |
SMHBSMHB
|
$465.51 | $476.03 | $457.27 | $20.69万 | — | -1.87% |
| 573 |
SQQQBSQQQB
|
$47.52 | $48.17 | $45.90 | $10.58万 | — | 2.00% |
| 360 |
NEIROFirst Neiro On Ethereum
|
$0.00006014 | $0.0000628 | $0.00006003 | $30.15万 | $2,602.21万 | -4.10% |
| 85 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $229.42万 | $40.69亿 | -0.01% |
| 144 |
ALGOAlgorand
|
$0.0942 | $0.0987 | $0.0934 | $95.94万 | $8.90亿 | -1.46% |
| 160 |
VIRTUALVirtuals Protocol
|
$0.5673 | $0.5872 | $0.5624 | $86.05万 | $3.75亿 | -2.99% |
| 695 |
TMFBTMFB
|
$30.34 | $30.71 | $30.05 | $6,178.25 | — | 0.86% |
| 292 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Quant _加密货币行情
莱特币 _比特币
MarsCoin _加密货币行情
TONToken _以太坊ETH价格
瑞波币 _币种排行
Pepe _比特币
Bubblemaps _比特币行情
Avalanche _加密货币行情
Uniswap _比特币
以太坊 _以太坊ETH价格
应用链 _比特币行情
BFUSD _比特币行情
Huma Finance _加密货币行情
Solana _以太坊ETH价格
SOXSB _以太坊ETH价格
艾达币 _数字货币市值
Moonriver _数字货币市值
Plasma _数字货币市值
Raydium _BTC行情
Hyperliquid _数字货币市值
比特现金 _比特币行情
BFUSD _数字货币市值
Polkadot _比特币行情
莱特币 _数字货币市值
TONToken _加密货币行情
Tether Gold _币种排行
莱特币 _比特币行情
Wrapped _比特币
艾达币 _币种排行
比特现金 _数字货币市值
SNXXB _数字货币市值
Ether.fi _比特币
Solana _BTC行情
Moonriver _BTC行情
Celo _比特币
BitTensor _币种排行
Internet _币种排行
DODO _比特币
RWUSD _币种排行
Ondo _币种排行