24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,375.68万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 189 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 53 |
LTC莱特币
|
$52.91 | $53.50 | $51.07 | $914.69万 | $40.08亿 | 1.54% |
| 625 |
GEVBGEVB
|
$774.87 | $822.12 | $755.16 | $10.44万 | — | 0.80% |
| 476 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 335 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 68 |
TIACelestia
|
$0.4372 | $0.4494 | $0.3381 | $497.67万 | $4.39亿 | 5.22% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 264 |
0G0G
|
$0.1511 | $0.1548 | $0.1402 | $55.07万 | $3,205.73万 | 5.81% |
| 14 |
PEPEPepe
|
$0.00000498 | $0.0000052 | $0.00000471 | $5,930.32万 | $21.38亿 | 2.89% |
| 268 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 658 |
CTKShentu
|
$0.0853 | $0.0891 | $0.0805 | $8.25万 | $1,263.06万 | 2.90% |
| 334 |
SMHBSMHB
|
$465.01 | $476.12 | $441.58 | $40.07万 | — | 3.45% |
| 365 |
SQQQBSQQQB
|
$47.59 | $51.57 | $45.90 | $36.26万 | — | -5.20% |
| 293 |
NEIROFirst Neiro On Ethereum
|
$0.00006128 | $0.0000628 | $0.00005836 | $48.46万 | $2,602.21万 | 2.46% |
| 122 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $175.48万 | $40.69亿 | 0.02% |
| 163 |
ALGOAlgorand
|
$0.0963 | $0.0987 | $0.0912 | $112.89万 | $8.90亿 | 2.89% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5704 | $0.5872 | $0.5527 | $149.67万 | $3.75亿 | 1.26% |
| 695 |
TMFBTMFB
|
$30.29 | $30.71 | $29.62 | $1.38万 | — | 0.17% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Celestia _币种排行
Caldera _比特币
Chainlink _比特币
TONToken _比特币
StraitsX USD _比特币行情
币安币 _比特币行情
牛来 _BTC行情
Filecoin _比特币
SOXSB _BTC行情
Artificial _BTC行情
CyberConnect _比特币行情
Aerodrome _比特币
Aptos _比特币行情
比特现金 _BTC行情
Quant _币种排行
KORUB _数字货币市值
Bubblemaps _加密货币行情
Filecoin _比特币行情
Near Protocol _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Injective _数字货币市值
Chainlink _加密货币行情
NFPrompt _比特币行情
Near Protocol _币种排行
Gram _以太坊ETH价格
Wrapped _数字货币市值
KORUB _比特币
OFFICIAL TRUMP _比特币行情
Aptos _比特币
LayerZero _比特币行情
TQQQB _以太坊ETH价格
Bubblemaps _比特币行情
Aave _比特币
Plasma _加密货币行情
USDC _币种排行
瑞波币 _比特币
Quant _BTC行情
Polkadot _币种排行
Polkadot _数字货币市值
INTWB _以太坊ETH价格