24H 最高$0.3193
24H 最低$0.3174
今日开盘$0.3187
24H 成交量$1,835.82万
流通市值$302.82亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 44 |
LTC莱特币
|
$52.4 | $53.50 | $51.96 | $878.39万 | $40.08亿 | -0.06% |
| 665 |
GEVBGEVB
|
$777.72 | $822.12 | $755.16 | $5.81万 | — | -1.71% |
| 453 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 313 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 84 |
TIACelestia
|
$0.4372 | $0.4494 | $0.4152 | $270.26万 | $4.39亿 | 4.24% |
| 245 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 259 |
0G0G
|
$0.1501 | $0.1548 | $0.145 | $52.42万 | $3,205.73万 | 3.16% |
| 11 |
PEPEPepe
|
$0.00000497 | $0.0000052 | $0.00000487 | $5,229.29万 | $21.38亿 | 1.43% |
| 253 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 653 |
CTKShentu
|
$0.0855 | $0.0891 | $0.0838 | $6.93万 | $1,263.06万 | 1.79% |
| 365 |
SMHBSMHB
|
$468.12 | $476.12 | $457.27 | $32.79万 | — | 1.27% |
| 439 |
SQQQBSQQQB
|
$47.57 | $49.22 | $45.90 | $22.90万 | — | -1.67% |
| 294 |
NEIROFirst Neiro On Ethereum
|
$0.00006073 | $0.0000628 | $0.00006012 | $43.09万 | $2,602.21万 | 0.03% |
| 109 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $190.29万 | $40.69亿 | 0.01% |
| 151 |
ALGOAlgorand
|
$0.0952 | $0.0987 | $0.0927 | $110.96万 | $8.90亿 | 2.26% |
| 137 |
VIRTUALVirtuals Protocol
|
$0.5672 | $0.5872 | $0.5624 | $123.61万 | $3.75亿 | -0.60% |
| 695 |
TMFBTMFB
|
$30.37 | $30.71 | $29.62 | $1.17万 | — | 0.70% |
| 305 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
波场 _比特币行情
Artificial _比特币行情
Starknet _数字货币市值
Quant _数字货币市值
以太坊 _加密货币行情
Ether.fi _加密货币行情
Celo _加密货币行情
Starknet _比特币行情
恒星币 _比特币
Act I : The _比特币
Pudgy Penguins _数字货币市值
Artificial _比特币行情
Pudgy Penguins _比特币行情
Hedera _比特币行情
Avalanche _币种排行
StraitsX USD _BTC行情
比特现金 _币种排行
Starknet _BTC行情
Ondo _BTC行情
KORUB _加密货币行情
Zilliqa _比特币行情
牛来 _比特币行情
INTWB _加密货币行情
Celo _BTC行情
USD1 _比特币行情
大零币 _BTC行情
Pudgy Penguins _以太坊ETH价格
Bubblemaps _数字货币市值
Gram _比特币行情
Pyth Network _BTC行情
Zama _以太坊ETH价格
以太坊 _加密货币行情
EWYB _加密货币行情
Pyth Network _以太坊ETH价格
Polkadot _比特币行情
Bubblemaps _比特币
Hashflow _加密货币行情
Avalanche _比特币
Moonriver _比特币行情