24H 最高$0.0383
24H 最低$0.0356
今日开盘$0.0357
24H 成交量$12.25万
流通市值$585.17万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 51 |
LTC莱特币
|
$52.63 | $53.50 | $51.07 | $938.28万 | $40.08亿 | 2.89% |
| 620 |
GEVBGEVB
|
$777.52 | $822.12 | $755.16 | $10.40万 | — | 2.01% |
| 468 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 333 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 67 |
TIACelestia
|
$0.4332 | $0.4494 | $0.3381 | $491.97万 | $4.39亿 | 6.10% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 263 |
0G0G
|
$0.1504 | $0.1548 | $0.1402 | $55.28万 | $3,205.73万 | 6.52% |
| 13 |
PEPEPepe
|
$0.00000496 | $0.0000052 | $0.00000471 | $5,760.73万 | $21.38亿 | 4.86% |
| 266 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 660 |
CTKShentu
|
$0.0849 | $0.0891 | $0.0805 | $7.79万 | $1,263.06万 | 4.82% |
| 341 |
SMHBSMHB
|
$465.76 | $476.12 | $441.58 | $38.28万 | — | 4.30% |
| 365 |
SQQQBSQQQB
|
$47.51 | $51.57 | $45.90 | $35.26万 | — | -5.87% |
| 293 |
NEIROFirst Neiro On Ethereum
|
$0.00006096 | $0.0000628 | $0.00005836 | $47.96万 | $2,602.21万 | 3.45% |
| 118 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $183.34万 | $40.69亿 | 0.03% |
| 168 |
ALGOAlgorand
|
$0.0957 | $0.0987 | $0.0912 | $108.54万 | $8.90亿 | 4.59% |
| 135 |
VIRTUALVirtuals Protocol
|
$0.5678 | $0.5872 | $0.5527 | $143.80万 | $3.75亿 | 2.44% |
| 695 |
TMFBTMFB
|
$30.34 | $30.71 | $29.62 | $1.38万 | — | 0.30% |
| 328 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Act I : The _加密货币行情
NFPrompt _比特币
INTWB _比特币行情
Sui _BTC行情
以太坊 _数字货币市值
Aster _加密货币行情
莱特币 _以太坊ETH价格
Aerodrome _数字货币市值
Solana _币种排行
BFUSD _以太坊ETH价格
DRAMB _比特币
比特币
Polygon _比特币行情
Official _加密货币行情
比特币 _比特币行情
Gitcoin _以太坊ETH价格
Official _币种排行
比特现金 _加密货币行情
NBISB _以太坊ETH价格
TONToken _币种排行
BMNRB _BTC行情
比特币 _币种排行
Caldera _加密货币行情
Quant _比特币
Polygon _币种排行
NBISB _以太坊ETH价格
NFPrompt _数字货币市值
Ripple USD _BTC行情
Huma Finance _数字货币市值
比特币 _数字货币市值
USDC _币种排行
达世币 _比特币
Polygon _加密货币行情
Official _BTC行情
Thena _加密货币行情
Pudgy Penguins _以太坊ETH价格
Solana _比特币行情
Official _比特币行情
Huma Finance _数字货币市值
USD1 _比特币行情