24H 最高$6.69
24H 最低$6.41
今日开盘$6.54
24H 成交量$8,161.89
流通市值—
24H 涨跌额($0.05)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.03万 | 2.69% |
| 141 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
| 33 |
LTC莱特币
|
$52.16 | $53.14 | $51.71 | $705.51万 | $39.47亿 | -0.93% |
| 675 |
GEVBGEVB
|
$778.31 | $785.49 | $767.39 | $1.23万 | — | 1.42% |
| 408 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.70万 | 1.88% |
| 278 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,666.42万 | -1.19% |
| 69 |
TIACelestia
|
$0.4411 | $0.4484 | $0.4324 | $236.99万 | $4.38亿 | 1.12% |
| 215 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 326 |
0G0G
|
$0.1481 | $0.1548 | $0.1468 | $31.97万 | $3,152.67万 | -2.37% |
| 12 |
PEPEPepe
|
$0.00000487 | $0.0000051 | $0.00000485 | $2,149.44万 | $20.49亿 | -3.56% |
| 228 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 641 |
CTKShentu
|
$0.0834 | $0.0869 | $0.0832 | $3.51万 | $1,239.30万 | -2.46% |
| 586 |
SMHBSMHB
|
$465.76 | $470.27 | $462.27 | $8.14万 | — | 0.50% |
| 651 |
SQQQBSQQQB
|
$47.47 | $47.80 | $46.86 | $3.20万 | — | 0.40% |
| 426 |
NEIROFirst Neiro On Ethereum
|
$0.00005995 | $0.00006192 | $0.00005982 | $19.10万 | $2,529.90万 | -2.82% |
| 85 |
USDEEthena USDe
|
$1 | $1.00 | $0.9997 | $180.83万 | $40.71亿 | -0.04% |
| 201 |
ALGOAlgorand
|
$0.0944 | $0.0973 | $0.0933 | $61.04万 | $8.62亿 | -2.18% |
| 167 |
VIRTUALVirtuals Protocol
|
$0.5645 | $0.5757 | $0.5618 | $76.19万 | $3.66亿 | -1.52% |
| 694 |
TMFBTMFB
|
$30.42 | $30.47 | $30.23 | $4,040.53 | — | 0.36% |
| 271 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Mitosis _比特币行情
BFUSD _以太坊ETH价格
Pump.fun _数字货币市值
Avalanche _比特币
Hashflow _数字货币市值
United Stables _BTC行情
Pump.fun _币种排行
BitTensor _比特币行情
RWUSD _比特币行情
USD1 _BTC行情
Pump.fun _加密货币行情
Ether.fi _以太坊ETH价格
Huma Finance _币种排行
BFUSD _数字货币市值
Stacks _比特币行情
Chainlink _比特币行情
Polymath _数字货币市值
Meteora _数字货币市值
牛来 _比特币行情
Internet _加密货币行情
Quant _比特币行情
Aave _BTC行情
Hedera _币种排行
Secret _以太坊ETH价格
USDC _加密货币行情
Pudgy Penguins _BTC行情
COCOS _BTC行情
Aerodrome _币种排行
莱特币 _币种排行
United Stables _数字货币市值
瑞波币 _数字货币市值
NFPrompt _BTC行情
Starknet _BTC行情
Pepe _BTC行情
Official _以太坊ETH价格
Uniswap _币种排行
Aave _比特币行情
波场 _比特币行情
Internet _数字货币市值
大零币 _加密货币行情