24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.03万 | 2.69% |
| 143 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
| 33 |
LTC莱特币
|
$52.3 | $53.14 | $51.71 | $711.89万 | $39.47亿 | -0.87% |
| 677 |
GEVBGEVB
|
$777.16 | $785.49 | $766.42 | $1.24万 | — | 0.87% |
| 408 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.70万 | 1.88% |
| 277 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,666.42万 | -1.19% |
| 69 |
TIACelestia
|
$0.4427 | $0.4484 | $0.4324 | $238.03万 | $4.38亿 | 0.73% |
| 217 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 316 |
0G0G
|
$0.1484 | $0.1548 | $0.1468 | $33.48万 | $3,152.67万 | -2.43% |
| 12 |
PEPEPepe
|
$0.00000488 | $0.0000051 | $0.00000485 | $2,180.63万 | $20.49亿 | -3.37% |
| 228 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 640 |
CTKShentu
|
$0.0837 | $0.0869 | $0.0836 | $3.71万 | $1,239.30万 | -2.22% |
| 576 |
SMHBSMHB
|
$465.76 | $470.27 | $462.27 | $8.39万 | — | 0.41% |
| 649 |
SQQQBSQQQB
|
$47.51 | $47.80 | $46.86 | $3.19万 | — | 0.49% |
| 431 |
NEIROFirst Neiro On Ethereum
|
$0.0000601 | $0.00006192 | $0.00005982 | $18.59万 | $2,529.90万 | -2.66% |
| 85 |
USDEEthena USDe
|
$1 | $1.00 | $0.9997 | $180.81万 | $40.71亿 | -0.03% |
| 197 |
ALGOAlgorand
|
$0.0947 | $0.0974 | $0.0933 | $63.41万 | $8.62亿 | -2.57% |
| 162 |
VIRTUALVirtuals Protocol
|
$0.5659 | $0.5757 | $0.5618 | $77.41万 | $3.66亿 | -1.50% |
| 694 |
TMFBTMFB
|
$30.42 | $30.47 | $30.23 | $4,040.53 | — | 0.36% |
| 273 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
波场 _加密货币行情
USDC _以太坊ETH价格
Aptos _比特币行情
Meteora _加密货币行情
Hashflow _比特币行情
瑞波币 _比特币
Ether.fi _BTC行情
OFFICIAL TRUMP _数字货币市值
RWUSD _加密货币行情
EUR _比特币
Hyperliquid _数字货币市值
Plasma _币种排行
Chainlink _币种排行
Near Protocol _币种排行
Ondo _加密货币行情
大零币 _BTC行情
莱特币 _比特币行情
Pudgy Penguins _币种排行
QQQB _数字货币市值
恒星币 _比特币
Aerodrome _以太坊ETH价格
QQQB _币种排行
Sui _以太坊ETH价格
Artificial _币种排行
应用链 _加密货币行情
Artificial _BTC行情
Plasma _加密货币行情
Solana _比特币行情
Tether Gold _比特币行情
Polygon _数字货币市值
QQQB _比特币
Ripple USD _比特币行情
Worldcoin _加密货币行情
RNDR _比特币
Wrapped _比特币行情
Starknet _比特币行情
United Stables _加密货币行情
Huma Finance _币种排行
Plasma _以太坊ETH价格
莱特币 _加密货币行情