24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$54.68万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.03万 | 2.69% |
| 142 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
| 33 |
LTC莱特币
|
$52.31 | $53.14 | $51.71 | $726.02万 | $39.47亿 | -1.36% |
| 677 |
GEVBGEVB
|
$778.03 | $785.49 | $762.35 | $1.50万 | — | 1.92% |
| 412 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.70万 | 1.88% |
| 281 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,666.42万 | -1.19% |
| 73 |
TIACelestia
|
$0.4477 | $0.4478 | $0.4324 | $237.40万 | $4.38亿 | 1.29% |
| 221 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 305 |
0G0G
|
$0.1486 | $0.1548 | $0.1468 | $36.55万 | $3,152.67万 | -1.13% |
| 12 |
PEPEPepe
|
$0.00000491 | $0.0000051 | $0.00000485 | $2,230.62万 | $20.49亿 | -2.96% |
| 227 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 640 |
CTKShentu
|
$0.0846 | $0.0869 | $0.0836 | $3.92万 | $1,239.30万 | -1.28% |
| 552 |
SMHBSMHB
|
$465.23 | $470.27 | $458.91 | $10.17万 | — | 1.38% |
| 643 |
SQQQBSQQQB
|
$47.53 | $47.84 | $46.86 | $3.56万 | — | -0.54% |
| 435 |
NEIROFirst Neiro On Ethereum
|
$0.00006045 | $0.00006199 | $0.00005982 | $18.71万 | $2,529.90万 | -2.09% |
| 86 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9997 | $181.93万 | $40.71亿 | -0.03% |
| 191 |
ALGOAlgorand
|
$0.0952 | $0.0984 | $0.0933 | $67.14万 | $8.62亿 | -2.36% |
| 165 |
VIRTUALVirtuals Protocol
|
$0.5667 | $0.578 | $0.5618 | $76.92万 | $3.66亿 | -1.77% |
| 694 |
TMFBTMFB
|
$30.45 | $30.64 | $30.23 | $4,066.43 | — | -0.62% |
| 275 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
波场 _数字货币市值
SNXXB _BTC行情
Meteora _BTC行情
KORUB _BTC行情
莱特币 _BTC行情
Hashflow _以太坊ETH价格
Hedera _比特币行情
Starknet _比特币
Artificial _BTC行情
狗币 _数字货币市值
COCOS _数字货币市值
Huma Finance _比特币
SNXXB _比特币行情
Ripple USD _数字货币市值
Arbitrum _币种排行
Raydium _以太坊ETH价格
恒星币 _数字货币市值
Ripple USD _以太坊ETH价格
莱特币 _加密货币行情
Hashflow _数字货币市值
Uniswap _加密货币行情
Worldcoin _比特币
Sign _加密货币行情
Sign _加密货币行情
NFPrompt _加密货币行情
Ripple USD _BTC行情
Mitosis _加密货币行情
比特现金 _以太坊ETH价格
Celestia _BTC行情
Starknet _币种排行
Huma Finance _以太坊ETH价格
Quant _以太坊ETH价格
Caldera _加密货币行情
USD1 _BTC行情
艾达币 _币种排行
Tether Gold _比特币行情
Pudgy Penguins _BTC行情
Hedera _加密货币行情
Meteora _加密货币行情
Pepe _币种排行