24H 最高$0.005618
24H 最低$0.00534
今日开盘$0.005459
24H 成交量$44.13万
流通市值$4.78亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 44 |
LTC莱特币
|
$52.41 | $53.50 | $51.96 | $874.77万 | $40.08亿 | 0.12% |
| 664 |
GEVBGEVB
|
$780.78 | $822.12 | $755.16 | $5.80万 | — | -0.94% |
| 455 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 311 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 86 |
TIACelestia
|
$0.4374 | $0.4494 | $0.4152 | $267.95万 | $4.39亿 | 4.97% |
| 243 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 256 |
0G0G
|
$0.1502 | $0.1548 | $0.145 | $52.51万 | $3,205.73万 | 3.44% |
| 11 |
PEPEPepe
|
$0.00000496 | $0.0000052 | $0.00000487 | $5,259.44万 | $21.38亿 | 1.43% |
| 252 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 653 |
CTKShentu
|
$0.0854 | $0.0891 | $0.0842 | $6.89万 | $1,263.06万 | 1.07% |
| 363 |
SMHBSMHB
|
$468.09 | $476.12 | $457.27 | $32.63万 | — | 1.91% |
| 439 |
SQQQBSQQQB
|
$47.48 | $49.22 | $45.90 | $22.88万 | — | -1.66% |
| 294 |
NEIROFirst Neiro On Ethereum
|
$0.00006069 | $0.0000628 | $0.00006012 | $42.82万 | $2,602.21万 | 0.25% |
| 107 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $190.31万 | $40.69亿 | 0.02% |
| 153 |
ALGOAlgorand
|
$0.0948 | $0.0987 | $0.0927 | $110.26万 | $8.90亿 | 2.05% |
| 137 |
VIRTUALVirtuals Protocol
|
$0.5668 | $0.5872 | $0.5624 | $123.32万 | $3.75亿 | -0.14% |
| 695 |
TMFBTMFB
|
$30.37 | $30.71 | $29.62 | $1.17万 | — | 0.70% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Official _加密货币行情
Ripple USD _比特币
Celo _数字货币市值
应用链 _BTC行情
莱特币 _以太坊ETH价格
Ether.fi _比特币行情
Sui _以太坊ETH价格
达世币 _数字货币市值
EUR _比特币
牛来 _比特币
Pepe _数字货币市值
Starknet _以太坊ETH价格
Artificial _以太坊ETH价格
Thena _BTC行情
Tether Gold _BTC行情
Act I : The _数字货币市值
Chainlink _比特币
Gitcoin _加密货币行情
StraitsX USD _数字货币市值
Pudgy Penguins _加密货币行情
Ripple USD _比特币
Tether Gold _比特币
TQQQB _BTC行情
Huma Finance _加密货币行情
OFFICIAL TRUMP _加密货币行情
PAX Gold _BTC行情
Gitcoin _加密货币行情
Plasma _数字货币市值
Ethena _加密货币行情
Quant _BTC行情
Gram _比特币
Hashflow _以太坊ETH价格
Ethena _以太坊ETH价格
USDC _币种排行
以太坊 _币种排行
Official _比特币
OFFICIAL TRUMP _比特币
StraitsX USD _比特币
United Stables _比特币
Solana _BTC行情