24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$934.16万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 159 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 39 |
LTC莱特币
|
$51.94 | $53.50 | $51.91 | $814.29万 | $40.08亿 | -1.85% |
| 673 |
GEVBGEVB
|
$785.49 | $822.12 | $755.16 | $3.74万 | — | -1.41% |
| 446 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 307 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 74 |
TIACelestia
|
$0.4423 | $0.4494 | $0.4309 | $278.26万 | $4.39亿 | 1.87% |
| 232 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 289 |
0G0G
|
$0.1477 | $0.1548 | $0.147 | $43.91万 | $3,205.73万 | -1.20% |
| 12 |
PEPEPepe
|
$0.00000493 | $0.0000052 | $0.00000488 | $3,615.54万 | $21.38亿 | -2.38% |
| 240 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 661 |
CTKShentu
|
$0.0842 | $0.0874 | $0.0838 | $4.36万 | $1,263.06万 | -2.32% |
| 425 |
SMHBSMHB
|
$465.49 | $476.12 | $457.27 | $23.68万 | — | -1.32% |
| 549 |
SQQQBSQQQB
|
$47.51 | $48.17 | $45.90 | $12.28万 | — | -0.11% |
| 355 |
NEIROFirst Neiro On Ethereum
|
$0.00006015 | $0.0000628 | $0.00006003 | $32.51万 | $2,602.21万 | -2.98% |
| 90 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $231.54万 | $40.69亿 | -0.02% |
| 148 |
ALGOAlgorand
|
$0.0942 | $0.0987 | $0.0934 | $97.45万 | $8.90亿 | -0.53% |
| 151 |
VIRTUALVirtuals Protocol
|
$0.567 | $0.5872 | $0.5624 | $94.39万 | $3.75亿 | -2.38% |
| 695 |
TMFBTMFB
|
$30.34 | $30.71 | $30.05 | $6,178.25 | — | 0.86% |
| 303 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Raydium _BTC行情
OFFICIAL TRUMP _比特币
QQQB _加密货币行情
瑞波币 _比特币行情
Act I : The _币种排行
ONEchain _币种排行
Hedera _比特币行情
PAX Gold _数字货币市值
Worldcoin _币种排行
Worldcoin _币种排行
Filecoin _币种排行
Starknet _数字货币市值
Quant _以太坊ETH价格
Pump.fun _加密货币行情
LayerZero _比特币行情
Plasma _BTC行情
TONToken _币种排行
达世币 _加密货币行情
USDC _以太坊ETH价格
StraitsX USD _以太坊ETH价格
币安币 _加密货币行情
Zilliqa _币种排行
以太坊 _以太坊ETH价格
Quant _比特币
Pepe _加密货币行情
United Stables _BTC行情
INTWB _比特币行情
Ethena _BTC行情
Mitosis _比特币
StraitsX USD _比特币
币安币 _数字货币市值
First Digital _比特币行情
Gram _比特币
First Digital _比特币
狗币 _比特币
Ethena _比特币行情
Starknet _数字货币市值
Hashflow _币种排行
CyberConnect _BTC行情
Gitcoin _加密货币行情