24H 最高$8.36
24H 最低$7.79
今日开盘$7.89
24H 成交量$5.52万
流通市值—
24H 涨跌额($0.26)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 44 |
LTC莱特币
|
$52.39 | $53.50 | $51.96 | $894.17万 | $40.08亿 | 0.00% |
| 669 |
GEVBGEVB
|
$776.53 | $822.12 | $755.16 | $5.81万 | — | -1.56% |
| 455 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 313 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 84 |
TIACelestia
|
$0.4357 | $0.4494 | $0.4152 | $274.47万 | $4.39亿 | 4.06% |
| 245 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 260 |
0G0G
|
$0.15 | $0.1548 | $0.145 | $52.82万 | $3,205.73万 | 2.67% |
| 12 |
PEPEPepe
|
$0.00000498 | $0.0000052 | $0.00000487 | $5,308.82万 | $21.38亿 | 1.22% |
| 255 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 651 |
CTKShentu
|
$0.0852 | $0.0891 | $0.0838 | $7.03万 | $1,263.06万 | 1.31% |
| 366 |
SMHBSMHB
|
$467.87 | $476.12 | $457.27 | $32.86万 | — | 1.60% |
| 437 |
SQQQBSQQQB
|
$47.57 | $49.22 | $45.90 | $23.14万 | — | -1.49% |
| 290 |
NEIROFirst Neiro On Ethereum
|
$0.00006066 | $0.0000628 | $0.00006012 | $44.12万 | $2,602.21万 | 0.02% |
| 110 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $190.65万 | $40.69亿 | 0.01% |
| 152 |
ALGOAlgorand
|
$0.0953 | $0.0987 | $0.0927 | $111.01万 | $8.90亿 | 2.25% |
| 138 |
VIRTUALVirtuals Protocol
|
$0.5653 | $0.5872 | $0.5624 | $122.69万 | $3.75亿 | -0.86% |
| 695 |
TMFBTMFB
|
$30.45 | $30.71 | $29.62 | $1.23万 | — | 0.50% |
| 308 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Hashflow _数字货币市值
艾达币 _以太坊ETH价格
Starknet _币种排行
Filecoin _加密货币行情
Aster _币种排行
恒星币 _币种排行
Aave _币种排行
Tether Gold _比特币
币安币 _比特币
BFUSD _币种排行
Plasma _比特币
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _比特币行情
Act I : The _比特币
Hyperliquid _BTC行情
Ripple USD _加密货币行情
MarsCoin _加密货币行情
SOXSB _数字货币市值
Raydium _数字货币市值
Plasma _以太坊ETH价格
KORUB _数字货币市值
Official _币种排行
Artificial _数字货币市值
QQQB _以太坊ETH价格
BFUSD _加密货币行情
Gram _以太坊ETH价格
Gitcoin _比特币行情
Starknet _币种排行
United Stables _BTC行情
Huma Finance _数字货币市值
Starknet _数字货币市值
USD1 _比特币行情
Polkadot _比特币行情
Aster _BTC行情
Raydium _比特币行情
TONToken _比特币行情
PAX Gold _加密货币行情
以太坊 _数字货币市值
Ethena _币种排行
比特现金 _币种排行