24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,920.69万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 204 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 44 |
LTC莱特币
|
$52.67 | $56.75 | $52.55 | $1,239.51万 | $42.27亿 | -7.12% |
| 689 |
GEVBGEVB
|
$770.76 | $840.10 | $770.76 | $3.40万 | — | -6.40% |
| 505 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 88 |
TIACelestia
|
$0.4131 | $0.469 | $0.408 | $342.06万 | $4.58亿 | -11.20% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 305 |
0G0G
|
$0.1436 | $0.1639 | $0.1431 | $51.65万 | $3,387.92万 | -11.79% |
| 15 |
PEPEPepe
|
$0.0000047 | $0.00000528 | $0.00000467 | $5,758.28万 | $21.35亿 | -10.65% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 618 |
CTKShentu
|
$0.0826 | $0.105 | $0.0823 | $12.46万 | $1,333.96万 | -10.70% |
| 530 |
SMHBSMHB
|
$461.5 | $513.16 | $461.50 | $19.52万 | — | -9.95% |
| 484 |
SQQQBSQQQB
|
$47.44 | $47.53 | $40.63 | $23.15万 | — | 16.50% |
| 270 |
NEIROFirst Neiro On Ethereum
|
$0.00005951 | $0.00006555 | $0.00005925 | $60.83万 | $2,698.13万 | -9.21% |
| 205 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $88.81万 | $40.72亿 | -0.04% |
| 150 |
ALGOAlgorand
|
$0.0937 | $0.1016 | $0.0936 | $142.12万 | $9.06亿 | -6.02% |
| 103 |
VIRTUALVirtuals Protocol
|
$0.5562 | $0.6113 | $0.5541 | $264.67万 | $3.90亿 | -8.84% |
| 693 |
TMFBTMFB
|
$30.07 | $30.77 | $29.29 | $1.44万 | — | 2.66% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Render _数字货币市值
Tezos _数字货币市值
Aster _币种排行
Quant _数字货币市值
BFUSD _比特币行情
Pump.fun _加密货币行情
THORChain _加密货币行情
Avalanche _数字货币市值
SOXSB _比特币行情
QQQB _加密货币行情
Ether.fi _加密货币行情
Sei _BTC行情
Arbitrum _以太坊ETH价格
Quant _比特币行情
应用链 _以太坊ETH价格
1000CAT _比特币行情
SNXXB _加密货币行情
PancakeSwap _比特币行情
Initia _币种排行
Ether.fi _加密货币行情
Hedera _币种排行
Pudgy Penguins _BTC行情
USD1 _BTC行情
USDC _加密货币行情
Ether.fi _币种排行
LayerZero _加密货币行情
Injective _比特币
大零币 _比特币行情
Avalanche _以太坊ETH价格
BEAMX _数字货币市值
Arbitrum _数字货币市值
币安币 _比特币行情
Pepe _数字货币市值
NFPrompt _币种排行
Ondo _BTC行情
BFUSD _BTC行情
Tezos _BTC行情
Artificial _比特币
大零币 _加密货币行情
Holo _比特币行情